Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3200Ticks modelled5400Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3645.20Gross profit8067.00Gross loss-4421.80
Profit factor1.82Expected payoff6.73
Absolute drawdown433.10Maximal drawdown873.20 (7.15%)Relative drawdown8.18% (852.70)
Total trades542Short positions (won %)186 (52.69%)Long positions (won %)356 (58.71%)
Profit trades (% of total)307 (56.64%)Loss trades (% of total)235 (43.36%)
Largestprofit trade90.00loss trade-45.00
Averageprofit trade26.28loss trade-18.82
Maximumconsecutive wins (profit in money)36 (1399.20)consecutive losses (loss in money)41 (-336.30)
Maximalconsecutive profit (count of wins)1399.20 (36)consecutive loss (count of losses)-495.00 (11)
Averageconsecutive wins10consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00buy10.101.064450.000000.00000
22023.03.01 08:00modify10.101.064451.059951.07345
32023.03.01 08:15buy20.101.064190.000000.00000
42023.03.01 08:15modify20.101.064191.059691.07319
52023.03.01 08:30buy30.101.064260.000000.00000
62023.03.01 08:30modify30.101.064261.059761.07326
72023.03.01 09:00buy40.101.065120.000000.00000
82023.03.01 09:00modify40.101.065121.060621.07412
92023.03.01 09:15buy50.101.064700.000000.00000
102023.03.01 09:15modify50.101.064701.060201.07370
112023.03.01 09:30buy60.101.064660.000000.00000
122023.03.01 09:30modify60.101.064661.060161.07366
132023.03.01 10:15buy70.101.065070.000000.00000
142023.03.01 10:15modify70.101.065071.060571.07407
152023.03.01 10:30buy80.101.066380.000000.00000
162023.03.01 10:30modify80.101.066381.061881.07538
172023.03.01 10:45buy90.101.065590.000000.00000
182023.03.01 10:45modify90.101.065591.061091.07459
192023.03.01 11:00buy100.101.067100.000000.00000
202023.03.01 11:00modify100.101.067101.062601.07610
212023.03.01 11:30buy110.101.066780.000000.00000
222023.03.01 11:30modify110.101.066781.062281.07578
232023.03.01 11:45buy120.101.067160.000000.00000
242023.03.01 11:45modify120.101.067161.062661.07616
252023.03.01 12:00buy130.101.067260.000000.00000
262023.03.01 12:00modify130.101.067261.062761.07626
272023.03.01 12:15buy140.101.066880.000000.00000
282023.03.01 12:15modify140.101.066881.062381.07588
292023.03.01 12:30buy150.101.068190.000000.00000
302023.03.01 12:30modify150.101.068191.063691.07719
312023.03.01 12:45buy160.101.068650.000000.00000
322023.03.01 12:45modify160.101.068651.064151.07765
332023.03.01 13:00buy170.101.068950.000000.00000
342023.03.01 13:00modify170.101.068951.064451.07795
352023.03.01 13:15buy180.101.068680.000000.00000
362023.03.01 13:15modify180.101.068681.064181.07768
372023.03.01 15:15s/l170.101.064451.064451.07795-45.009955.00
382023.03.01 15:45buy190.101.067360.000000.00000
392023.03.01 15:45modify190.101.067361.062861.07636
402023.03.01 16:00buy200.101.067500.000000.00000
412023.03.01 16:00modify200.101.067501.063001.07650
422023.03.01 16:15buy210.101.066690.000000.00000
432023.03.01 16:15modify210.101.066691.062191.07569
442023.03.01 16:30buy220.101.067570.000000.00000
452023.03.01 16:30modify220.101.067571.063071.07657
462023.03.01 17:00buy230.101.067600.000000.00000
472023.03.01 17:00modify230.101.067601.063101.07660
482023.03.01 17:15buy240.101.067770.000000.00000
492023.03.01 17:15modify240.101.067771.063271.07677
502023.03.01 17:30buy250.101.067040.000000.00000
512023.03.01 17:30modify250.101.067041.062541.07604
522023.03.01 19:45buy260.101.065520.000000.00000
532023.03.01 19:45modify260.101.065521.061021.07452
542023.03.01 20:00close260.101.065721.061021.074522.009957.00
552023.03.01 20:00close250.101.065721.062541.07604-13.209943.80
562023.03.01 20:00close240.101.065721.063271.07677-20.509923.30
572023.03.01 20:00close230.101.065721.063101.07660-18.809904.50
582023.03.01 20:00close220.101.065721.063071.07657-18.509886.00
592023.03.01 20:00close210.101.065721.062191.07569-9.709876.30
602023.03.01 20:00close200.101.065721.063001.07650-17.809858.50
612023.03.01 20:00close190.101.065721.062861.07636-16.409842.10
622023.03.01 20:00close180.101.065721.064181.07768-29.609812.50
632023.03.01 20:00close160.101.065721.064151.07765-29.309783.20
642023.03.01 20:00close150.101.065721.063691.07719-24.709758.50
652023.03.01 20:00close140.101.065721.062381.07588-11.609746.90
662023.03.01 20:00close130.101.065721.062761.07626-15.409731.50
672023.03.01 20:00close120.101.065721.062661.07616-14.409717.10
682023.03.01 20:00close110.101.065721.062281.07578-10.609706.50
692023.03.01 20:00close100.101.065721.062601.07610-13.809692.70
702023.03.01 20:00close90.101.065721.061091.074591.309694.00
712023.03.01 20:00close80.101.065721.061881.07538-6.609687.40
722023.03.01 20:00close70.101.065721.060571.074076.509693.90
732023.03.01 20:00close60.101.065721.060161.0736610.609704.50
742023.03.01 20:00close50.101.065721.060201.0737010.209714.70
752023.03.01 20:00close40.101.065721.060621.074126.009720.70
762023.03.01 20:00close30.101.065721.059761.0732614.609735.30
772023.03.01 20:00close20.101.065721.059691.0731915.309750.60
782023.03.01 20:00close10.101.065721.059951.0734512.709763.30
792023.03.02 08:00sell270.101.063620.000000.00000
802023.03.02 08:00modify270.101.063621.068121.05462
812023.03.02 08:15sell280.101.062810.000000.00000
822023.03.02 08:15modify280.101.062811.067311.05381
832023.03.02 08:30sell290.101.062870.000000.00000
842023.03.02 08:30modify290.101.062871.067371.05387
852023.03.02 08:45sell300.101.063540.000000.00000
862023.03.02 08:45modify300.101.063541.068041.05454
872023.03.02 09:30sell310.101.063030.000000.00000
882023.03.02 09:30modify310.101.063031.067531.05403
892023.03.02 09:45sell320.101.062770.000000.00000
902023.03.02 09:45modify320.101.062771.067271.05377
912023.03.02 10:00sell330.101.062390.000000.00000
922023.03.02 10:00modify330.101.062391.066891.05339
932023.03.02 10:15sell340.101.062490.000000.00000
942023.03.02 10:15modify340.101.062491.066991.05349
952023.03.02 10:30sell350.101.062640.000000.00000
962023.03.02 10:30modify350.101.062641.067141.05364
972023.03.02 10:45sell360.101.062080.000000.00000
982023.03.02 10:45modify360.101.062081.066581.05308
992023.03.02 11:00sell370.101.061370.000000.00000
1002023.03.02 11:00modify370.101.061371.065871.05237
1012023.03.02 11:15sell380.101.062200.000000.00000
1022023.03.02 11:15modify380.101.062201.066701.05320
1032023.03.02 11:30sell390.101.062080.000000.00000
1042023.03.02 11:30modify390.101.062081.066581.05308
1052023.03.02 12:30sell400.101.062390.000000.00000
1062023.03.02 12:30modify400.101.062391.066891.05339
1072023.03.02 12:45sell410.101.061480.000000.00000
1082023.03.02 12:45modify410.101.061481.065981.05248
1092023.03.02 13:00sell420.101.060570.000000.00000
1102023.03.02 13:00modify420.101.060571.065071.05157
1112023.03.02 13:15sell430.101.060480.000000.00000
1122023.03.02 13:15modify430.101.060481.064981.05148
1132023.03.02 13:30sell440.101.060670.000000.00000
1142023.03.02 13:30modify440.101.060671.065171.05167
1152023.03.02 13:45sell450.101.059590.000000.00000
1162023.03.02 13:45modify450.101.059591.064091.05059
1172023.03.02 14:00close450.101.058891.064091.050597.009770.30
1182023.03.02 14:00close440.101.058891.065171.0516717.809788.10
1192023.03.02 14:00close430.101.058891.064981.0514815.909804.00
1202023.03.02 14:00close420.101.058891.065071.0515716.809820.80
1212023.03.02 14:00close410.101.058891.065981.0524825.909846.70
1222023.03.02 14:00close400.101.058891.066891.0533935.009881.70
1232023.03.02 14:00close390.101.058891.066581.0530831.909913.60
1242023.03.02 14:00close380.101.058891.066701.0532033.109946.70
1252023.03.02 14:00close370.101.058891.065871.0523724.809971.50
1262023.03.02 14:00close360.101.058891.066581.0530831.9010003.40
1272023.03.02 14:00close350.101.058891.067141.0536437.5010040.90
1282023.03.02 14:00close340.101.058891.066991.0534936.0010076.90
1292023.03.02 14:00close330.101.058891.066891.0533935.0010111.90
1302023.03.02 14:00close320.101.058891.067271.0537738.8010150.70
1312023.03.02 14:00close310.101.058891.067531.0540341.4010192.10
1322023.03.02 14:00close300.101.058891.068041.0545446.5010238.60
1332023.03.02 14:00close290.101.058891.067371.0538739.8010278.40
1342023.03.02 14:00close280.101.058891.067311.0538139.2010317.60
1352023.03.02 14:00close270.101.058891.068121.0546247.3010364.90
1362023.03.03 08:30buy460.101.062140.000000.00000
1372023.03.03 08:30modify460.101.062141.057641.07114
1382023.03.03 08:45buy470.101.062850.000000.00000
1392023.03.03 08:45modify470.101.062851.058351.07185
1402023.03.03 09:00buy480.101.062380.000000.00000
1412023.03.03 09:00modify480.101.062381.057881.07138
1422023.03.03 10:45buy490.101.062500.000000.00000
1432023.03.03 10:45modify490.101.062501.058001.07150
1442023.03.03 11:00buy500.101.061950.000000.00000
1452023.03.03 11:00modify500.101.061951.057451.07095
1462023.03.03 12:00buy510.101.061740.000000.00000
1472023.03.03 12:00modify510.101.061741.057241.07074
1482023.03.03 12:15sell520.101.060990.000000.00000
1492023.03.03 12:15modify520.101.060991.065491.05199
1502023.03.03 12:30sell530.101.060720.000000.00000
1512023.03.03 12:30modify530.101.060721.065221.05172
1522023.03.03 12:45sell540.101.060470.000000.00000
1532023.03.03 12:45modify540.101.060471.064971.05147
1542023.03.03 13:00buy550.101.061550.000000.00000
1552023.03.03 13:00modify550.101.061551.057051.07055
1562023.03.03 13:15buy560.101.061710.000000.00000
1572023.03.03 13:15modify560.101.061711.057211.07071
1582023.03.03 13:30buy570.101.061930.000000.00000
1592023.03.03 13:30modify570.101.061931.057431.07093
1602023.03.03 13:45buy580.101.062720.000000.00000
1612023.03.03 13:45modify580.101.062721.058221.07172
1622023.03.03 14:00buy590.101.062530.000000.00000
1632023.03.03 14:00modify590.101.062531.058031.07153
1642023.03.03 14:15buy600.101.062720.000000.00000
1652023.03.03 14:15modify600.101.062721.058221.07172
1662023.03.03 15:15sell610.101.060580.000000.00000
1672023.03.03 15:15modify610.101.060581.065081.05158
1682023.03.03 15:45sell620.101.060500.000000.00000
1692023.03.03 15:45modify620.101.060501.065001.05150
1702023.03.03 16:00sell630.101.059760.000000.00000
1712023.03.03 16:00modify630.101.059761.064261.05076
1722023.03.03 16:15sell640.101.059840.000000.00000
1732023.03.03 16:15modify640.101.059841.064341.05084
1742023.03.03 16:30sell650.101.060280.000000.00000
1752023.03.03 16:30modify650.101.060281.064781.05128
1762023.03.03 17:00buy660.101.061880.000000.00000
1772023.03.03 17:00modify660.101.061881.057381.07088
1782023.03.03 17:15buy670.101.062020.000000.00000
1792023.03.03 17:15modify670.101.062021.057521.07102
1802023.03.03 17:30buy680.101.062260.000000.00000
1812023.03.03 17:30modify680.101.062261.057761.07126
1822023.03.03 17:45buy690.101.062440.000000.00000
1832023.03.03 17:45modify690.101.062441.057941.07144
1842023.03.03 18:00buy700.101.062750.000000.00000
1852023.03.03 18:00modify700.101.062751.058251.07175
1862023.03.03 18:15buy710.101.062820.000000.00000
1872023.03.03 18:15modify710.101.062821.058321.07182
1882023.03.03 18:30buy720.101.062630.000000.00000
1892023.03.03 18:30modify720.101.062631.058131.07163
1902023.03.03 19:15buy730.101.063360.000000.00000
1912023.03.03 19:15modify730.101.063361.058861.07236
1922023.03.03 19:30buy740.101.062970.000000.00000
1932023.03.03 19:30modify740.101.062971.058471.07197
1942023.03.03 19:45buy750.101.063120.000000.00000
1952023.03.03 19:45modify750.101.063121.058621.07212
1962023.03.03 20:00close750.101.063441.058621.072123.2010368.10
1972023.03.03 20:00close740.101.063441.058471.071974.7010372.80
1982023.03.03 20:00close730.101.063441.058861.072360.8010373.60
1992023.03.03 20:00close720.101.063441.058131.071638.1010381.70
2002023.03.03 20:00close710.101.063441.058321.071826.2010387.90
2012023.03.03 20:00close700.101.063441.058251.071756.9010394.80
2022023.03.03 20:00close690.101.063441.057941.0714410.0010404.80
2032023.03.03 20:00close680.101.063441.057761.0712611.8010416.60
2042023.03.03 20:00close670.101.063441.057521.0710214.2010430.80
2052023.03.03 20:00close660.101.063441.057381.0708815.6010446.40
2062023.03.03 20:00close650.101.063741.064781.05128-34.6010411.80
2072023.03.03 20:00close640.101.063741.064341.05084-39.0010372.80
2082023.03.03 20:00close630.101.063741.064261.05076-39.8010333.00
2092023.03.03 20:00close620.101.063741.065001.05150-32.4010300.60
2102023.03.03 20:00close610.101.063741.065081.05158-31.6010269.00
2112023.03.03 20:00close600.101.063441.058221.071727.2010276.20
2122023.03.03 20:00close590.101.063441.058031.071539.1010285.30
2132023.03.03 20:00close580.101.063441.058221.071727.2010292.50
2142023.03.03 20:00close570.101.063441.057431.0709315.1010307.60
2152023.03.03 20:00close560.101.063441.057211.0707117.3010324.90
2162023.03.03 20:00close550.101.063441.057051.0705518.9010343.80
2172023.03.03 20:00close540.101.063741.064971.05147-32.7010311.10
2182023.03.03 20:00close530.101.063741.065221.05172-30.2010280.90
2192023.03.03 20:00close520.101.063741.065491.05199-27.5010253.40
2202023.03.03 20:00close510.101.063441.057241.0707417.0010270.40
2212023.03.03 20:00close500.101.063441.057451.0709514.9010285.30
2222023.03.03 20:00close490.101.063441.058001.071509.4010294.70
2232023.03.03 20:00close480.101.063441.057881.0713810.6010305.30
2242023.03.03 20:00close470.101.063441.058351.071855.9010311.20
2252023.03.03 20:00close460.101.063441.057641.0711413.0010324.20
2262023.03.06 08:15buy760.101.065370.000000.00000
2272023.03.06 08:15modify760.101.065371.060871.07437
2282023.03.06 11:15sell770.101.063020.000000.00000
2292023.03.06 11:15modify770.101.063021.067521.05402
2302023.03.06 11:30sell780.101.062410.000000.00000
2312023.03.06 11:30modify780.101.062411.066911.05341
2322023.03.06 12:00buy790.101.064230.000000.00000
2332023.03.06 12:00modify790.101.064231.059731.07323
2342023.03.06 12:15buy800.101.063970.000000.00000
2352023.03.06 12:15modify800.101.063971.059471.07297
2362023.03.06 12:30buy810.101.064290.000000.00000
2372023.03.06 12:30modify810.101.064291.059791.07329
2382023.03.06 13:00buy820.101.064460.000000.00000
2392023.03.06 13:00modify820.101.064461.059961.07346
2402023.03.06 13:15buy830.101.064890.000000.00000
2412023.03.06 13:15modify830.101.064891.060391.07389
2422023.03.06 13:30buy840.101.065290.000000.00000
2432023.03.06 13:30modify840.101.065291.060791.07429
2442023.03.06 13:45buy850.101.065700.000000.00000
2452023.03.06 13:45modify850.101.065701.061201.07470
2462023.03.06 14:00buy860.101.065750.000000.00000
2472023.03.06 14:00modify860.101.065751.061251.07475
2482023.03.06 14:15buy870.101.066030.000000.00000
2492023.03.06 14:15modify870.101.066031.061531.07503
2502023.03.06 14:30s/l780.101.066911.066911.05341-45.0010279.20
2512023.03.06 14:30buy880.101.066240.000000.00000
2522023.03.06 14:30modify880.101.066241.061741.07524
2532023.03.06 14:45buy890.101.066900.000000.00000
2542023.03.06 14:45modify890.101.066901.062401.07590
2552023.03.06 15:00s/l770.101.067521.067521.05402-45.0010234.20
2562023.03.06 15:00buy900.101.067160.000000.00000
2572023.03.06 15:00modify900.101.067161.062661.07616
2582023.03.06 15:15buy910.101.068290.000000.00000
2592023.03.06 15:15modify910.101.068291.063791.07729
2602023.03.06 15:30buy920.101.067750.000000.00000
2612023.03.06 15:30modify920.101.067751.063251.07675
2622023.03.06 15:45buy930.101.068390.000000.00000
2632023.03.06 15:45modify930.101.068391.063891.07739
2642023.03.06 16:15buy940.101.068990.000000.00000
2652023.03.06 16:15modify940.101.068991.064491.07799
2662023.03.06 16:45buy950.101.068730.000000.00000
2672023.03.06 16:45modify950.101.068731.064231.07773
2682023.03.06 17:00buy960.101.069630.000000.00000
2692023.03.06 17:00modify960.101.069631.065131.07863
2702023.03.06 17:15buy970.101.069510.000000.00000
2712023.03.06 17:15modify970.101.069511.065011.07851
2722023.03.06 17:30close970.101.068591.065011.07851-9.2010225.00
2732023.03.06 17:30close960.101.068591.065131.07863-10.4010214.60
2742023.03.06 17:30close950.101.068591.064231.07773-1.4010213.20
2752023.03.06 17:30close940.101.068591.064491.07799-4.0010209.20
2762023.03.06 17:30close930.101.068591.063891.077392.0010211.20
2772023.03.06 17:30close920.101.068591.063251.076758.4010219.60
2782023.03.06 17:30close910.101.068591.063791.077293.0010222.60
2792023.03.06 17:30close900.101.068591.062661.0761614.3010236.90
2802023.03.06 17:30close890.101.068591.062401.0759016.9010253.80
2812023.03.06 17:30close880.101.068591.061741.0752423.5010277.30
2822023.03.06 17:30close870.101.068591.061531.0750325.6010302.90
2832023.03.06 17:30close860.101.068591.061251.0747528.4010331.30
2842023.03.06 17:30close850.101.068591.061201.0747028.9010360.20
2852023.03.06 17:30close840.101.068591.060791.0742933.0010393.20
2862023.03.06 17:30close830.101.068591.060391.0738937.0010430.20
2872023.03.06 17:30close820.101.068591.059961.0734641.3010471.50
2882023.03.06 17:30close810.101.068591.059791.0732943.0010514.50
2892023.03.06 17:30close800.101.068591.059471.0729746.2010560.70
2902023.03.06 17:30close790.101.068591.059731.0732343.6010604.30
2912023.03.06 17:30close760.101.068591.060871.0743732.2010636.50
2922023.03.07 08:00buy980.101.068830.000000.00000
2932023.03.07 08:00modify980.101.068831.064331.07783
2942023.03.07 08:15sell990.101.067160.000000.00000
2952023.03.07 08:15modify990.101.067161.071661.05816
2962023.03.07 08:30sell1000.101.067560.000000.00000
2972023.03.07 08:30modify1000.101.067561.072061.05856
2982023.03.07 08:45sell1010.101.067180.000000.00000
2992023.03.07 08:45modify1010.101.067181.071681.05818
3002023.03.07 09:15sell1020.101.066270.000000.00000
3012023.03.07 09:15modify1020.101.066271.070771.05727
3022023.03.07 09:30sell1030.101.066230.000000.00000
3032023.03.07 09:30modify1030.101.066231.070731.05723
3042023.03.07 09:45sell1040.101.065820.000000.00000
3052023.03.07 09:45modify1040.101.065821.070321.05682
3062023.03.07 10:00sell1050.101.065660.000000.00000
3072023.03.07 10:00modify1050.101.065661.070161.05666
3082023.03.07 10:15sell1060.101.065960.000000.00000
3092023.03.07 10:15modify1060.101.065961.070461.05696
3102023.03.07 11:45sell1070.101.065830.000000.00000
3112023.03.07 11:45modify1070.101.065831.070331.05683
3122023.03.07 12:00sell1080.101.065640.000000.00000
3132023.03.07 12:00modify1080.101.065641.070141.05664
3142023.03.07 12:15sell1090.101.065830.000000.00000
3152023.03.07 12:15modify1090.101.065831.070331.05683
3162023.03.07 12:30sell1100.101.065230.000000.00000
3172023.03.07 12:30modify1100.101.065231.069731.05623
3182023.03.07 13:45sell1110.101.066420.000000.00000
3192023.03.07 13:45modify1110.101.066421.070921.05742
3202023.03.07 14:00sell1120.101.065600.000000.00000
3212023.03.07 14:00modify1120.101.065601.070101.05660
3222023.03.07 14:15sell1130.101.065040.000000.00000
3232023.03.07 14:15modify1130.101.065041.069541.05604
3242023.03.07 14:30sell1140.101.064910.000000.00000
3252023.03.07 14:30modify1140.101.064911.069411.05591
3262023.03.07 14:45s/l980.101.064331.064331.07783-45.0010591.50
3272023.03.07 14:45sell1150.101.064450.000000.00000
3282023.03.07 14:45modify1150.101.064451.068951.05545
3292023.03.07 15:00sell1160.101.064770.000000.00000
3302023.03.07 15:00modify1160.101.064771.069271.05577
3312023.03.07 15:15close1160.101.059921.069271.0557748.5010640.00
3322023.03.07 15:15close1150.101.059921.068951.0554545.3010685.30
3332023.03.07 15:15close1140.101.059921.069411.0559149.9010735.20
3342023.03.07 15:15close1130.101.059921.069541.0560451.2010786.40
3352023.03.07 15:15close1120.101.059921.070101.0566056.8010843.20
3362023.03.07 15:15close1110.101.059921.070921.0574265.0010908.20
3372023.03.07 15:15close1100.101.059921.069731.0562353.1010961.30
3382023.03.07 15:15close1090.101.059921.070331.0568359.1011020.40
3392023.03.07 15:15close1080.101.059921.070141.0566457.2011077.60
3402023.03.07 15:15close1070.101.059921.070331.0568359.1011136.70
3412023.03.07 15:15close1060.101.059921.070461.0569660.4011197.10
3422023.03.07 15:15close1050.101.059921.070161.0566657.4011254.50
3432023.03.07 15:15close1040.101.059921.070321.0568259.0011313.50
3442023.03.07 15:15close1030.101.059921.070731.0572363.1011376.60
3452023.03.07 15:15close1020.101.059921.070771.0572763.5011440.10
3462023.03.07 15:15close1010.101.059921.071681.0581872.6011512.70
3472023.03.07 15:15close1000.101.059921.072061.0585676.4011589.10
3482023.03.07 15:15close990.101.059921.071661.0581672.4011661.50
3492023.03.08 08:30sell1170.101.054480.000000.00000
3502023.03.08 08:30modify1170.101.054481.058981.04548
3512023.03.08 09:00sell1180.101.053650.000000.00000
3522023.03.08 09:00modify1180.101.053651.058151.04465
3532023.03.08 09:15sell1190.101.054240.000000.00000
3542023.03.08 09:15modify1190.101.054241.058741.04524
3552023.03.08 09:30sell1200.101.053960.000000.00000
3562023.03.08 09:30modify1200.101.053961.058461.04496
3572023.03.08 10:00sell1210.101.053540.000000.00000
3582023.03.08 10:00modify1210.101.053541.058041.04454
3592023.03.08 10:15sell1220.101.053880.000000.00000
3602023.03.08 10:15modify1220.101.053881.058381.04488
3612023.03.08 10:30sell1230.101.054430.000000.00000
3622023.03.08 10:30modify1230.101.054431.058931.04543
3632023.03.08 11:15sell1240.101.053760.000000.00000
3642023.03.08 11:15modify1240.101.053761.058261.04476
3652023.03.08 11:30sell1250.101.053600.000000.00000
3662023.03.08 11:30modify1250.101.053601.058101.04460
3672023.03.08 11:45sell1260.101.053810.000000.00000
3682023.03.08 11:45modify1260.101.053811.058311.04481
3692023.03.08 13:00buy1270.101.054960.000000.00000
3702023.03.08 13:00modify1270.101.054961.050461.06396
3712023.03.08 13:15buy1280.101.054680.000000.00000
3722023.03.08 13:15modify1280.101.054681.050181.06368
3732023.03.08 13:30sell1290.101.053850.000000.00000
3742023.03.08 13:30modify1290.101.053851.058351.04485
3752023.03.08 14:15buy1300.101.054780.000000.00000
3762023.03.08 14:15modify1300.101.054781.050281.06378
3772023.03.08 14:30buy1310.101.054950.000000.00000
3782023.03.08 14:30modify1310.101.054951.050451.06395
3792023.03.08 14:45buy1320.101.055740.000000.00000
3802023.03.08 14:45modify1320.101.055741.051241.06474
3812023.03.08 15:00buy1330.101.055900.000000.00000
3822023.03.08 15:00modify1330.101.055901.051401.06490
3832023.03.08 15:30buy1340.101.056090.000000.00000
3842023.03.08 15:30modify1340.101.056091.051591.06509
3852023.03.08 16:00buy1350.101.055550.000000.00000
3862023.03.08 16:00modify1350.101.055551.051051.06455
3872023.03.08 16:15buy1360.101.056160.000000.00000
3882023.03.08 16:15modify1360.101.056161.051661.06516
3892023.03.08 16:30buy1370.101.056000.000000.00000
3902023.03.08 16:30modify1370.101.056001.051501.06500
3912023.03.08 17:45buy1380.101.055330.000000.00000
3922023.03.08 17:45modify1380.101.055331.050831.06433
3932023.03.08 18:45sell1390.101.054320.000000.00000
3942023.03.08 18:45modify1390.101.054321.058821.04532
3952023.03.08 19:00sell1400.101.054230.000000.00000
3962023.03.08 19:00modify1400.101.054231.058731.04523
3972023.03.08 19:15buy1410.101.054790.000000.00000
3982023.03.08 19:15modify1410.101.054791.050291.06379
3992023.03.08 19:30buy1420.101.055220.000000.00000
4002023.03.08 19:30modify1420.101.055221.050721.06422
4012023.03.08 19:45buy1430.101.055020.000000.00000
4022023.03.08 19:45modify1430.101.055021.050521.06402
4032023.03.08 20:00close1430.101.054571.050521.06402-4.5011657.00
4042023.03.08 20:00close1420.101.054571.050721.06422-6.5011650.50
4052023.03.08 20:00close1410.101.054571.050291.06379-2.2011648.30
4062023.03.08 20:00close1400.101.054871.058731.04523-6.4011641.90
4072023.03.08 20:00close1390.101.054871.058821.04532-5.5011636.40
4082023.03.08 20:00close1380.101.054571.050831.06433-7.6011628.80
4092023.03.08 20:00close1370.101.054571.051501.06500-14.3011614.50
4102023.03.08 20:00close1360.101.054571.051661.06516-15.9011598.60
4112023.03.08 20:00close1350.101.054571.051051.06455-9.8011588.80
4122023.03.08 20:00close1340.101.054571.051591.06509-15.2011573.60
4132023.03.08 20:00close1330.101.054571.051401.06490-13.3011560.30
4142023.03.08 20:00close1320.101.054571.051241.06474-11.7011548.60
4152023.03.08 20:00close1310.101.054571.050451.06395-3.8011544.80
4162023.03.08 20:00close1300.101.054571.050281.06378-2.1011542.70
4172023.03.08 20:00close1290.101.054871.058351.04485-10.2011532.50
4182023.03.08 20:00close1280.101.054571.050181.06368-1.1011531.40
4192023.03.08 20:00close1270.101.054571.050461.06396-3.9011527.50
4202023.03.08 20:00close1260.101.054871.058311.04481-10.6011516.90
4212023.03.08 20:00close1250.101.054871.058101.04460-12.7011504.20
4222023.03.08 20:00close1240.101.054871.058261.04476-11.1011493.10
4232023.03.08 20:00close1230.101.054871.058931.04543-4.4011488.70
4242023.03.08 20:00close1220.101.054871.058381.04488-9.9011478.80
4252023.03.08 20:00close1210.101.054871.058041.04454-13.3011465.50
4262023.03.08 20:00close1200.101.054871.058461.04496-9.1011456.40
4272023.03.08 20:00close1190.101.054871.058741.04524-6.3011450.10
4282023.03.08 20:00close1180.101.054871.058151.04465-12.2011437.90
4292023.03.08 20:00close1170.101.054871.058981.04548-3.9011434.00
4302023.03.09 08:00buy1440.101.055920.000000.00000
4312023.03.09 08:00modify1440.101.055921.051421.06492
4322023.03.09 08:45buy1450.101.056370.000000.00000
4332023.03.09 08:45modify1450.101.056371.051871.06537
4342023.03.09 09:00buy1460.101.056020.000000.00000
4352023.03.09 09:00modify1460.101.056021.051521.06502
4362023.03.09 09:15buy1470.101.055840.000000.00000
4372023.03.09 09:15modify1470.101.055841.051341.06484
4382023.03.09 09:30buy1480.101.056930.000000.00000
4392023.03.09 09:30modify1480.101.056931.052431.06593
4402023.03.09 09:45buy1490.101.056670.000000.00000
4412023.03.09 09:45modify1490.101.056671.052171.06567
4422023.03.09 10:00buy1500.101.056130.000000.00000
4432023.03.09 10:00modify1500.101.056131.051631.06513
4442023.03.09 10:45buy1510.101.056610.000000.00000
4452023.03.09 10:45modify1510.101.056611.052111.06561
4462023.03.09 11:00buy1520.101.056890.000000.00000
4472023.03.09 11:00modify1520.101.056891.052391.06589
4482023.03.09 11:15buy1530.101.057960.000000.00000
4492023.03.09 11:15modify1530.101.057961.053461.06696
4502023.03.09 11:30buy1540.101.058280.000000.00000
4512023.03.09 11:30modify1540.101.058281.053781.06728
4522023.03.09 11:45buy1550.101.057970.000000.00000
4532023.03.09 11:45modify1550.101.057971.053471.06697
4542023.03.09 13:30buy1560.101.056130.000000.00000
4552023.03.09 13:30modify1560.101.056131.051631.06513
4562023.03.09 14:00buy1570.101.057690.000000.00000
4572023.03.09 14:00modify1570.101.057691.053191.06669
4582023.03.09 14:15buy1580.101.057190.000000.00000
4592023.03.09 14:15modify1580.101.057191.052691.06619
4602023.03.09 14:30buy1590.101.057420.000000.00000
4612023.03.09 14:30modify1590.101.057421.052921.06642
4622023.03.09 14:45buy1600.101.057940.000000.00000
4632023.03.09 14:45modify1600.101.057941.053441.06694
4642023.03.09 15:00buy1610.101.057800.000000.00000
4652023.03.09 15:00modify1610.101.057801.053301.06680
4662023.03.09 15:15buy1620.101.058370.000000.00000
4672023.03.09 15:15modify1620.101.058371.053871.06737
4682023.03.09 15:45buy1630.101.058180.000000.00000
4692023.03.09 15:45modify1630.101.058181.053681.06718
4702023.03.09 16:45buy1640.101.058350.000000.00000
4712023.03.09 16:45modify1640.101.058351.053851.06735
4722023.03.09 17:00buy1650.101.057860.000000.00000
4732023.03.09 17:00modify1650.101.057861.053361.06686
4742023.03.09 17:45buy1660.101.057980.000000.00000
4752023.03.09 17:45modify1660.101.057981.053481.06698
4762023.03.09 18:00buy1670.101.058010.000000.00000
4772023.03.09 18:00modify1670.101.058011.053511.06701
4782023.03.09 18:15buy1680.101.058330.000000.00000
4792023.03.09 18:15modify1680.101.058331.053831.06733
4802023.03.09 18:30buy1690.101.058170.000000.00000
4812023.03.09 18:30modify1690.101.058171.053671.06717
4822023.03.09 18:45buy1700.101.058570.000000.00000
4832023.03.09 18:45modify1700.101.058571.054071.06757
4842023.03.09 19:00buy1710.101.059250.000000.00000
4852023.03.09 19:00modify1710.101.059251.054751.06825
4862023.03.09 19:15buy1720.101.058970.000000.00000
4872023.03.09 19:15modify1720.101.058971.054471.06797
4882023.03.09 19:30buy1730.101.058800.000000.00000
4892023.03.09 19:30modify1730.101.058801.054301.06780
4902023.03.09 20:00close1730.101.057551.054301.06780-12.5011421.50
4912023.03.09 20:00close1720.101.057551.054471.06797-14.2011407.30
4922023.03.09 20:00close1710.101.057551.054751.06825-17.0011390.30
4932023.03.09 20:00close1700.101.057551.054071.06757-10.2011380.10
4942023.03.09 20:00close1690.101.057551.053671.06717-6.2011373.90
4952023.03.09 20:00close1680.101.057551.053831.06733-7.8011366.10
4962023.03.09 20:00close1670.101.057551.053511.06701-4.6011361.50
4972023.03.09 20:00close1660.101.057551.053481.06698-4.3011357.20
4982023.03.09 20:00close1650.101.057551.053361.06686-3.1011354.10
4992023.03.09 20:00close1640.101.057551.053851.06735-8.0011346.10
5002023.03.09 20:00close1630.101.057551.053681.06718-6.3011339.80
5012023.03.09 20:00close1620.101.057551.053871.06737-8.2011331.60
5022023.03.09 20:00close1610.101.057551.053301.06680-2.5011329.10
5032023.03.09 20:00close1600.101.057551.053441.06694-3.9011325.20
5042023.03.09 20:00close1590.101.057551.052921.066421.3011326.50
5052023.03.09 20:00close1580.101.057551.052691.066193.6011330.10
5062023.03.09 20:00close1570.101.057551.053191.06669-1.4011328.70
5072023.03.09 20:00close1560.101.057551.051631.0651314.2011342.90
5082023.03.09 20:00close1550.101.057551.053471.06697-4.2011338.70
5092023.03.09 20:00close1540.101.057551.053781.06728-7.3011331.40
5102023.03.09 20:00close1530.101.057551.053461.06696-4.1011327.30
5112023.03.09 20:00close1520.101.057551.052391.065896.6011333.90
5122023.03.09 20:00close1510.101.057551.052111.065619.4011343.30
5132023.03.09 20:00close1500.101.057551.051631.0651314.2011357.50
5142023.03.09 20:00close1490.101.057551.052171.065678.8011366.30
5152023.03.09 20:00close1480.101.057551.052431.065936.2011372.50
5162023.03.09 20:00close1470.101.057551.051341.0648417.1011389.60
5172023.03.09 20:00close1460.101.057551.051521.0650215.3011404.90
5182023.03.09 20:00close1450.101.057551.051871.0653711.8011416.70
5192023.03.09 20:00close1440.101.057551.051421.0649216.3011433.00
5202023.03.10 08:00buy1740.101.059760.000000.00000
5212023.03.10 08:00modify1740.101.059761.055261.06876
5222023.03.10 08:45buy1750.101.060110.000000.00000
5232023.03.10 08:45modify1750.101.060111.055611.06911
5242023.03.10 09:00buy1760.101.059430.000000.00000
5252023.03.10 09:00modify1760.101.059431.054931.06843
5262023.03.10 09:15buy1770.101.060060.000000.00000
5272023.03.10 09:15modify1770.101.060061.055561.06906
5282023.03.10 09:45buy1780.101.059430.000000.00000
5292023.03.10 09:45modify1780.101.059431.054931.06843
5302023.03.10 10:00sell1790.101.058120.000000.00000
5312023.03.10 10:00modify1790.101.058121.062621.04912
5322023.03.10 10:15buy1800.101.059310.000000.00000
5332023.03.10 10:15modify1800.101.059311.054811.06831
5342023.03.10 10:30buy1810.101.060190.000000.00000
5352023.03.10 10:30modify1810.101.060191.055691.06919
5362023.03.10 10:45buy1820.101.059800.000000.00000
5372023.03.10 10:45modify1820.101.059801.055301.06880
5382023.03.10 11:30buy1830.101.059970.000000.00000
5392023.03.10 11:30modify1830.101.059971.055471.06897
5402023.03.10 12:00sell1840.101.058960.000000.00000
5412023.03.10 12:00modify1840.101.058961.063461.04996
5422023.03.10 12:15sell1850.101.058490.000000.00000
5432023.03.10 12:15modify1850.101.058491.062991.04949
5442023.03.10 12:30sell1860.101.058770.000000.00000
5452023.03.10 12:30modify1860.101.058771.063271.04977
5462023.03.10 13:15sell1870.101.058590.000000.00000
5472023.03.10 13:15modify1870.101.058591.063091.04959
5482023.03.10 13:45s/l1790.101.062621.062621.04912-45.0011388.00
5492023.03.10 13:45s/l1840.101.063461.063461.04996-45.0011343.00
5502023.03.10 13:45s/l1850.101.062991.062991.04949-45.0011298.00
5512023.03.10 13:45s/l1860.101.063271.063271.04977-45.0011253.00
5522023.03.10 13:45s/l1870.101.063091.063091.04959-45.0011208.00
5532023.03.10 13:45buy1880.101.063800.000000.00000
5542023.03.10 13:45modify1880.101.063801.059301.07280
5552023.03.10 14:00buy1890.101.062450.000000.00000
5562023.03.10 14:00modify1890.101.062451.057951.07145
5572023.03.10 14:15buy1900.101.063190.000000.00000
5582023.03.10 14:15modify1900.101.063191.058691.07219
5592023.03.10 14:30buy1910.101.065170.000000.00000
5602023.03.10 14:30modify1910.101.065171.060671.07417
5612023.03.10 14:45close1910.101.067241.060671.0741720.7011228.70
5622023.03.10 14:45close1900.101.067241.058691.0721940.5011269.20
5632023.03.10 14:45close1890.101.067241.057951.0714547.9011317.10
5642023.03.10 14:45close1880.101.067241.059301.0728034.4011351.50
5652023.03.10 14:45close1830.101.067241.055471.0689772.7011424.20
5662023.03.10 14:45close1820.101.067241.055301.0688074.4011498.60
5672023.03.10 14:45close1810.101.067241.055691.0691970.5011569.10
5682023.03.10 14:45close1800.101.067241.054811.0683179.3011648.40
5692023.03.10 14:45close1780.101.067241.054931.0684378.1011726.50
5702023.03.10 14:45close1770.101.067241.055561.0690671.8011798.30
5712023.03.10 14:45close1760.101.067241.054931.0684378.1011876.40
5722023.03.10 14:45close1750.101.067241.055611.0691171.3011947.70
5732023.03.10 14:45close1740.101.067241.055261.0687674.8012022.50
5742023.03.13 08:00buy1920.101.072830.000000.00000
5752023.03.13 08:00modify1920.101.072831.068331.08183
5762023.03.13 08:15buy1930.101.072820.000000.00000
5772023.03.13 08:15modify1930.101.072821.068321.08182
5782023.03.13 09:15s/l1920.101.068331.068331.08183-45.0011977.50
5792023.03.13 09:15s/l1930.101.068321.068321.08182-45.0011932.50
5802023.03.13 09:15sell1940.101.068080.000000.00000
5812023.03.13 09:15modify1940.101.068081.072581.05908
5822023.03.13 09:30sell1950.101.067040.000000.00000
5832023.03.13 09:30modify1950.101.067041.071541.05804
5842023.03.13 09:45sell1960.101.067210.000000.00000
5852023.03.13 09:45modify1960.101.067211.071711.05821
5862023.03.13 10:00sell1970.101.067030.000000.00000
5872023.03.13 10:00modify1970.101.067031.071531.05803
5882023.03.13 10:30sell1980.101.066480.000000.00000
5892023.03.13 10:30modify1980.101.066481.070981.05748
5902023.03.13 11:15sell1990.101.066030.000000.00000
5912023.03.13 11:15modify1990.101.066031.070531.05703
5922023.03.13 11:30sell2000.101.066010.000000.00000
5932023.03.13 11:30modify2000.101.066011.070511.05701
5942023.03.13 11:45sell2010.101.066250.000000.00000
5952023.03.13 11:45modify2010.101.066251.070751.05725
5962023.03.13 12:45buy2020.101.068500.000000.00000
5972023.03.13 12:45modify2020.101.068501.064001.07750
5982023.03.13 13:00buy2030.101.069920.000000.00000
5992023.03.13 13:00modify2030.101.069921.065421.07892
6002023.03.13 13:15s/l1990.101.070531.070531.05703-45.0011887.50
6012023.03.13 13:15s/l2000.101.070511.070511.05701-45.0011842.50
6022023.03.13 13:15s/l2010.101.070751.070751.05725-45.0011797.50
6032023.03.13 13:15buy2040.101.070810.000000.00000
6042023.03.13 13:15modify2040.101.070811.066311.07981
6052023.03.13 13:30s/l1950.101.071541.071541.05804-45.0011752.50
6062023.03.13 13:30s/l1960.101.071711.071711.05821-45.0011707.50
6072023.03.13 13:30s/l1970.101.071531.071531.05803-45.0011662.50
6082023.03.13 13:30s/l1980.101.070981.070981.05748-45.0011617.50
6092023.03.13 13:30buy2050.101.070650.000000.00000
6102023.03.13 13:30modify2050.101.070651.066151.07965
6112023.03.13 14:00sell2060.101.069900.000000.00000
6122023.03.13 14:00modify2060.101.069901.074401.06090
6132023.03.13 14:15s/l1940.101.072581.072581.05908-45.0011572.50
6142023.03.13 14:30close2060.101.070061.074401.06090-1.6011570.90
6152023.03.13 14:30close2050.101.069761.066151.07965-8.9011562.00
6162023.03.13 14:30close2040.101.069761.066311.07981-10.5011551.50
6172023.03.13 14:30close2030.101.069761.065421.07892-1.6011549.90
6182023.03.13 14:30close2020.101.069761.064001.0775012.6011562.50
6192023.03.14 08:00sell2070.101.068950.000000.00000
6202023.03.14 08:00modify2070.101.068951.073451.05995
6212023.03.14 09:15sell2080.101.069570.000000.00000
6222023.03.14 09:15modify2080.101.069571.074071.06057
6232023.03.14 11:30buy2090.101.072310.000000.00000
6242023.03.14 11:30modify2090.101.072311.067811.08131
6252023.03.14 11:45buy2100.101.072840.000000.00000
6262023.03.14 11:45modify2100.101.072841.068341.08184
6272023.03.14 12:00buy2110.101.072490.000000.00000
6282023.03.14 12:00modify2110.101.072491.067991.08149
6292023.03.14 12:15buy2120.101.073180.000000.00000
6302023.03.14 12:15modify2120.101.073181.068681.08218
6312023.03.14 12:30buy2130.101.072910.000000.00000
6322023.03.14 12:30modify2130.101.072911.068411.08191
6332023.03.14 12:45s/l2070.101.073451.073451.05995-45.0011517.50
6342023.03.14 12:45s/l2080.101.074071.074071.06057-45.0011472.50
6352023.03.14 12:45buy2140.101.073090.000000.00000
6362023.03.14 12:45modify2140.101.073091.068591.08209
6372023.03.14 13:00buy2150.101.073840.000000.00000
6382023.03.14 13:00modify2150.101.073841.069341.08284
6392023.03.14 13:15buy2160.101.074000.000000.00000
6402023.03.14 13:15modify2160.101.074001.069501.08300
6412023.03.14 13:30buy2170.101.073240.000000.00000
6422023.03.14 13:30modify2170.101.073241.068741.08224
6432023.03.14 14:30buy2180.101.072350.000000.00000
6442023.03.14 14:30modify2180.101.072351.067851.08135
6452023.03.14 14:45buy2190.101.072820.000000.00000
6462023.03.14 14:45modify2190.101.072821.068321.08182
6472023.03.14 15:15buy2200.101.072630.000000.00000
6482023.03.14 15:15modify2200.101.072631.068131.08163
6492023.03.14 15:30buy2210.101.073020.000000.00000
6502023.03.14 15:30modify2210.101.073021.068521.08202
6512023.03.14 15:45buy2220.101.072980.000000.00000
6522023.03.14 15:45modify2220.101.072981.068481.08198
6532023.03.14 17:15buy2230.101.072890.000000.00000
6542023.03.14 17:15modify2230.101.072891.068391.08189
6552023.03.14 17:30buy2240.101.073080.000000.00000
6562023.03.14 17:30modify2240.101.073081.068581.08208
6572023.03.14 17:45buy2250.101.073970.000000.00000
6582023.03.14 17:45modify2250.101.073971.069471.08297
6592023.03.14 18:00buy2260.101.073580.000000.00000
6602023.03.14 18:00modify2260.101.073581.069081.08258
6612023.03.14 18:15buy2270.101.074300.000000.00000
6622023.03.14 18:15modify2270.101.074301.069801.08330
6632023.03.14 18:30buy2280.101.074740.000000.00000
6642023.03.14 18:30modify2280.101.074741.070241.08374
6652023.03.14 18:45buy2290.101.074370.000000.00000
6662023.03.14 18:45modify2290.101.074371.069871.08337
6672023.03.14 19:00buy2300.101.074460.000000.00000
6682023.03.14 19:00modify2300.101.074461.069961.08346
6692023.03.14 20:00close2300.101.074161.069961.08346-3.0011469.50
6702023.03.14 20:00close2290.101.074161.069871.08337-2.1011467.40
6712023.03.14 20:00close2280.101.074161.070241.08374-5.8011461.60
6722023.03.14 20:00close2270.101.074161.069801.08330-1.4011460.20
6732023.03.14 20:00close2260.101.074161.069081.082585.8011466.00
6742023.03.14 20:00close2250.101.074161.069471.082971.9011467.90
6752023.03.14 20:00close2240.101.074161.068581.0820810.8011478.70
6762023.03.14 20:00close2230.101.074161.068391.0818912.7011491.40
6772023.03.14 20:00close2220.101.074161.068481.0819811.8011503.20
6782023.03.14 20:00close2210.101.074161.068521.0820211.4011514.60
6792023.03.14 20:00close2200.101.074161.068131.0816315.3011529.90
6802023.03.14 20:00close2190.101.074161.068321.0818213.4011543.30
6812023.03.14 20:00close2180.101.074161.067851.0813518.1011561.40
6822023.03.14 20:00close2170.101.074161.068741.082249.2011570.60
6832023.03.14 20:00close2160.101.074161.069501.083001.6011572.20
6842023.03.14 20:00close2150.101.074161.069341.082843.2011575.40
6852023.03.14 20:00close2140.101.074161.068591.0820910.7011586.10
6862023.03.14 20:00close2130.101.074161.068411.0819112.5011598.60
6872023.03.14 20:00close2120.101.074161.068681.082189.8011608.40
6882023.03.14 20:00close2110.101.074161.067991.0814916.7011625.10
6892023.03.14 20:00close2100.101.074161.068341.0818413.2011638.30
6902023.03.14 20:00close2090.101.074161.067811.0813118.5011656.80
6912023.03.15 08:00buy2310.101.074030.000000.00000
6922023.03.15 08:00modify2310.101.074031.069531.08303
6932023.03.15 08:45buy2320.101.074010.000000.00000
6942023.03.15 08:45modify2320.101.074011.069511.08301
6952023.03.15 09:15sell2330.101.071780.000000.00000
6962023.03.15 09:15modify2330.101.071781.076281.06278
6972023.03.15 09:30sell2340.101.070940.000000.00000
6982023.03.15 09:30modify2340.101.070941.075441.06194
6992023.03.15 09:45s/l2310.101.069531.069531.08303-45.0011611.80
7002023.03.15 09:45s/l2320.101.069511.069511.08301-45.0011566.80
7012023.03.15 09:45sell2350.101.067250.000000.00000
7022023.03.15 09:45modify2350.101.067251.071751.05825
7032023.03.15 10:00sell2360.101.067790.000000.00000
7042023.03.15 10:00modify2360.101.067791.072291.05879
7052023.03.15 10:15sell2370.101.067160.000000.00000
7062023.03.15 10:15modify2370.101.067161.071661.05816
7072023.03.15 10:30sell2380.101.066460.000000.00000
7082023.03.15 10:30modify2380.101.066461.070961.05746
7092023.03.15 10:45sell2390.101.063710.000000.00000
7102023.03.15 10:45modify2390.101.063711.068211.05471
7112023.03.15 11:00t/p2330.101.062781.076281.0627890.0011656.80
7122023.03.15 11:00sell2400.101.062680.000000.00000
7132023.03.15 11:00modify2400.101.062681.067181.05368
7142023.03.15 11:15t/p2340.101.061941.075441.0619490.0011746.80
7152023.03.15 11:15sell2410.101.061360.000000.00000
7162023.03.15 11:15modify2410.101.061361.065861.05236
7172023.03.15 11:30sell2420.101.060060.000000.00000
7182023.03.15 11:30modify2420.101.060061.064561.05106
7192023.03.15 11:45sell2430.101.060570.000000.00000
7202023.03.15 11:45modify2430.101.060571.065071.05157
7212023.03.15 12:00t/p2360.101.058791.072291.0587990.0011836.80
7222023.03.15 12:00close2430.101.059021.065071.0515715.5011852.30
7232023.03.15 12:00close2420.101.059021.064561.0510610.4011862.70
7242023.03.15 12:00close2410.101.059021.065861.0523623.4011886.10
7252023.03.15 12:00close2400.101.059021.067181.0536836.6011922.70
7262023.03.15 12:00close2390.101.059021.068211.0547146.9011969.60
7272023.03.15 12:00close2380.101.059021.070961.0574674.4012044.00
7282023.03.15 12:00close2370.101.059021.071661.0581681.4012125.40
7292023.03.15 12:00close2350.101.059021.071751.0582582.3012207.70
7302023.03.16 08:00buy2440.101.062800.000000.00000
7312023.03.16 08:00modify2440.101.062801.058301.07180
7322023.03.16 08:15buy2450.101.063440.000000.00000
7332023.03.16 08:15modify2450.101.063441.058941.07244
7342023.03.16 08:30buy2460.101.062620.000000.00000
7352023.03.16 08:30modify2460.101.062621.058121.07162
7362023.03.16 08:45buy2470.101.062940.000000.00000
7372023.03.16 08:45modify2470.101.062941.058441.07194
7382023.03.16 10:00buy2480.101.062040.000000.00000
7392023.03.16 10:00modify2480.101.062041.057541.07104
7402023.03.16 10:15buy2490.101.061900.000000.00000
7412023.03.16 10:15modify2490.101.061901.057401.07090
7422023.03.16 11:00buy2500.101.061910.000000.00000
7432023.03.16 11:00modify2500.101.061911.057411.07091
7442023.03.16 11:15buy2510.101.061430.000000.00000
7452023.03.16 11:15modify2510.101.061431.056931.07043
7462023.03.16 11:30buy2520.101.061070.000000.00000
7472023.03.16 11:30modify2520.101.061071.056571.07007
7482023.03.16 12:00buy2530.101.061600.000000.00000
7492023.03.16 12:00modify2530.101.061601.057101.07060
7502023.03.16 12:30buy2540.101.061880.000000.00000
7512023.03.16 12:30modify2540.101.061881.057381.07088
7522023.03.16 12:45s/l2440.101.058301.058301.07180-45.0012162.70
7532023.03.16 12:45s/l2450.101.058941.058941.07244-45.0012117.70
7542023.03.16 12:45s/l2460.101.058121.058121.07162-45.0012072.70
7552023.03.16 12:45s/l2470.101.058441.058441.07194-45.0012027.70
7562023.03.16 12:45sell2550.101.058760.000000.00000
7572023.03.16 12:45modify2550.101.058761.063261.04976
7582023.03.16 13:00sell2560.101.058790.000000.00000
7592023.03.16 13:00modify2560.101.058791.063291.04979
7602023.03.16 13:30s/l2480.101.057541.057541.07104-45.0011982.70
7612023.03.16 13:30s/l2490.101.057401.057401.07090-45.0011937.70
7622023.03.16 13:30s/l2500.101.057411.057411.07091-45.0011892.70
7632023.03.16 13:30s/l2510.101.056931.056931.07043-45.0011847.70
7642023.03.16 13:30s/l2520.101.056571.056571.07007-45.0011802.70
7652023.03.16 13:30s/l2530.101.057101.057101.07060-45.0011757.70
7662023.03.16 13:30s/l2540.101.057381.057381.07088-45.0011712.70
7672023.03.16 13:30close2560.101.057931.063291.049798.6011721.30
7682023.03.16 13:30close2550.101.057931.063261.049768.3011729.60
7692023.03.17 09:15buy2570.101.065710.000000.00000
7702023.03.17 09:15modify2570.101.065711.061211.07471
7712023.03.17 12:15buy2580.101.063250.000000.00000
7722023.03.17 12:15modify2580.101.063251.058751.07225
7732023.03.17 12:30sell2590.101.061560.000000.00000
7742023.03.17 12:30modify2590.101.061561.066061.05256
7752023.03.17 12:45sell2600.101.061810.000000.00000
7762023.03.17 12:45modify2600.101.061811.066311.05281
7772023.03.17 13:45sell2610.101.062520.000000.00000
7782023.03.17 13:45modify2610.101.062521.067021.05352
7792023.03.17 15:00sell2620.101.063350.000000.00000
7802023.03.17 15:00modify2620.101.063351.067851.05435
7812023.03.17 16:15buy2630.101.065760.000000.00000
7822023.03.17 16:15modify2630.101.065761.061261.07476
7832023.03.17 16:30s/l2590.101.066061.066061.05256-45.0011684.60
7842023.03.17 16:30s/l2600.101.066311.066311.05281-45.0011639.60
7852023.03.17 16:30s/l2610.101.067021.067021.05352-45.0011594.60
7862023.03.17 16:30buy2640.101.067420.000000.00000
7872023.03.17 16:30modify2640.101.067421.062921.07642
7882023.03.17 16:45s/l2620.101.067851.067851.05435-45.0011549.60
7892023.03.17 16:45buy2650.101.067110.000000.00000
7902023.03.17 16:45modify2650.101.067111.062611.07611
7912023.03.17 17:00buy2660.101.067030.000000.00000
7922023.03.17 17:00modify2660.101.067031.062531.07603
7932023.03.17 17:30buy2670.101.067270.000000.00000
7942023.03.17 17:30modify2670.101.067271.062771.07627
7952023.03.17 17:45buy2680.101.067590.000000.00000
7962023.03.17 17:45modify2680.101.067591.063091.07659
7972023.03.17 18:00buy2690.101.067590.000000.00000
7982023.03.17 18:00modify2690.101.067591.063091.07659
7992023.03.17 18:15buy2700.101.067530.000000.00000
8002023.03.17 18:15modify2700.101.067531.063031.07653
8012023.03.17 19:00buy2710.101.068370.000000.00000
8022023.03.17 19:00modify2710.101.068371.063871.07737
8032023.03.17 19:15buy2720.101.068390.000000.00000
8042023.03.17 19:15modify2720.101.068391.063891.07739
8052023.03.17 20:00close2720.101.066131.063891.07739-22.6011527.00
8062023.03.17 20:00close2710.101.066131.063871.07737-22.4011504.60
8072023.03.17 20:00close2700.101.066131.063031.07653-14.0011490.60
8082023.03.17 20:00close2690.101.066131.063091.07659-14.6011476.00
8092023.03.17 20:00close2680.101.066131.063091.07659-14.6011461.40
8102023.03.17 20:00close2670.101.066131.062771.07627-11.4011450.00
8112023.03.17 20:00close2660.101.066131.062531.07603-9.0011441.00
8122023.03.17 20:00close2650.101.066131.062611.07611-9.8011431.20
8132023.03.17 20:00close2640.101.066131.062921.07642-12.9011418.30
8142023.03.17 20:00close2630.101.066131.061261.074763.7011422.00
8152023.03.17 20:00close2580.101.066131.058751.0722528.8011450.80
8162023.03.17 20:00close2570.101.066131.061211.074714.2011455.00
8172023.03.20 08:15sell2730.101.064840.000000.00000
8182023.03.20 08:15modify2730.101.064841.069341.05584
8192023.03.20 08:30sell2740.101.063140.000000.00000
8202023.03.20 08:30modify2740.101.063141.067641.05414
8212023.03.20 08:45sell2750.101.064940.000000.00000
8222023.03.20 08:45modify2750.101.064941.069441.05594
8232023.03.20 10:00s/l2740.101.067641.067641.05414-45.0011410.00
8242023.03.20 10:00buy2760.101.067730.000000.00000
8252023.03.20 10:00modify2760.101.067731.063231.07673
8262023.03.20 10:15buy2770.101.068260.000000.00000
8272023.03.20 10:15modify2770.101.068261.063761.07726
8282023.03.20 10:30s/l2730.101.069341.069341.05584-45.0011365.00
8292023.03.20 10:30buy2780.101.069060.000000.00000
8302023.03.20 10:30modify2780.101.069061.064561.07806
8312023.03.20 10:45s/l2750.101.069441.069441.05594-45.0011320.00
8322023.03.20 10:45buy2790.101.070100.000000.00000
8332023.03.20 10:45modify2790.101.070101.065601.07910
8342023.03.20 11:00buy2800.101.069890.000000.00000
8352023.03.20 11:00modify2800.101.069891.065391.07889
8362023.03.20 11:15buy2810.101.069990.000000.00000
8372023.03.20 11:15modify2810.101.069991.065491.07899
8382023.03.20 12:00buy2820.101.071010.000000.00000
8392023.03.20 12:00modify2820.101.071011.066511.08001
8402023.03.20 12:15buy2830.101.071120.000000.00000
8412023.03.20 12:15modify2830.101.071121.066621.08012
8422023.03.20 12:30buy2840.101.071540.000000.00000
8432023.03.20 12:30modify2840.101.071541.067041.08054
8442023.03.20 12:45buy2850.101.071390.000000.00000
8452023.03.20 12:45modify2850.101.071391.066891.08039
8462023.03.20 13:15buy2860.101.071930.000000.00000
8472023.03.20 13:15modify2860.101.071931.067431.08093
8482023.03.20 13:30buy2870.101.072570.000000.00000
8492023.03.20 13:30modify2870.101.072571.068071.08157
8502023.03.20 13:45buy2880.101.073280.000000.00000
8512023.03.20 13:45modify2880.101.073281.068781.08228
8522023.03.20 14:00buy2890.101.072670.000000.00000
8532023.03.20 14:00modify2890.101.072671.068171.08167
8542023.03.20 15:00buy2900.101.072970.000000.00000
8552023.03.20 15:00modify2900.101.072971.068471.08197
8562023.03.20 15:15buy2910.101.072650.000000.00000
8572023.03.20 15:15modify2910.101.072651.068151.08165
8582023.03.20 15:30buy2920.101.072150.000000.00000
8592023.03.20 15:30modify2920.101.072151.067651.08115
8602023.03.20 16:30buy2930.101.072000.000000.00000
8612023.03.20 16:30modify2930.101.072001.067501.08100
8622023.03.20 16:45buy2940.101.072470.000000.00000
8632023.03.20 16:45modify2940.101.072471.067971.08147
8642023.03.20 17:00buy2950.101.072810.000000.00000
8652023.03.20 17:00modify2950.101.072811.068311.08181
8662023.03.20 17:15buy2960.101.072980.000000.00000
8672023.03.20 17:15modify2960.101.072981.068481.08198
8682023.03.20 17:30buy2970.101.072710.000000.00000
8692023.03.20 17:30modify2970.101.072711.068211.08171
8702023.03.20 18:30buy2980.101.072670.000000.00000
8712023.03.20 18:30modify2980.101.072671.068171.08167
8722023.03.20 18:45buy2990.101.072770.000000.00000
8732023.03.20 18:45modify2990.101.072771.068271.08177
8742023.03.20 19:00buy3000.101.072740.000000.00000
8752023.03.20 19:00modify3000.101.072741.068241.08174
8762023.03.20 20:00close3000.101.072311.068241.08174-4.3011315.70
8772023.03.20 20:00close2990.101.072311.068271.08177-4.6011311.10
8782023.03.20 20:00close2980.101.072311.068171.08167-3.6011307.50
8792023.03.20 20:00close2970.101.072311.068211.08171-4.0011303.50
8802023.03.20 20:00close2960.101.072311.068481.08198-6.7011296.80
8812023.03.20 20:00close2950.101.072311.068311.08181-5.0011291.80
8822023.03.20 20:00close2940.101.072311.067971.08147-1.6011290.20
8832023.03.20 20:00close2930.101.072311.067501.081003.1011293.30
8842023.03.20 20:00close2920.101.072311.067651.081151.6011294.90
8852023.03.20 20:00close2910.101.072311.068151.08165-3.4011291.50
8862023.03.20 20:00close2900.101.072311.068471.08197-6.6011284.90
8872023.03.20 20:00close2890.101.072311.068171.08167-3.6011281.30
8882023.03.20 20:00close2880.101.072311.068781.08228-9.7011271.60
8892023.03.20 20:00close2870.101.072311.068071.08157-2.6011269.00
8902023.03.20 20:00close2860.101.072311.067431.080933.8011272.80
8912023.03.20 20:00close2850.101.072311.066891.080399.2011282.00
8922023.03.20 20:00close2840.101.072311.067041.080547.7011289.70
8932023.03.20 20:00close2830.101.072311.066621.0801211.9011301.60
8942023.03.20 20:00close2820.101.072311.066511.0800113.0011314.60
8952023.03.20 20:00close2810.101.072311.065491.0789923.2011337.80
8962023.03.20 20:00close2800.101.072311.065391.0788924.2011362.00
8972023.03.20 20:00close2790.101.072311.065601.0791022.1011384.10
8982023.03.20 20:00close2780.101.072311.064561.0780632.5011416.60
8992023.03.20 20:00close2770.101.072311.063761.0772640.5011457.10
9002023.03.20 20:00close2760.101.072311.063231.0767345.8011502.90
9012023.03.21 08:15buy3010.101.073420.000000.00000
9022023.03.21 08:15modify3010.101.073421.068921.08242
9032023.03.21 08:30buy3020.101.073570.000000.00000
9042023.03.21 08:30modify3020.101.073571.069071.08257
9052023.03.21 08:45buy3030.101.073650.000000.00000
9062023.03.21 08:45modify3030.101.073651.069151.08265
9072023.03.21 09:15buy3040.101.073630.000000.00000
9082023.03.21 09:15modify3040.101.073631.069131.08263
9092023.03.21 09:30buy3050.101.073740.000000.00000
9102023.03.21 09:30modify3050.101.073741.069241.08274
9112023.03.21 09:45buy3060.101.074220.000000.00000
9122023.03.21 09:45modify3060.101.074221.069721.08322
9132023.03.21 10:00buy3070.101.074910.000000.00000
9142023.03.21 10:00modify3070.101.074911.070411.08391
9152023.03.21 10:15buy3080.101.074550.000000.00000
9162023.03.21 10:15modify3080.101.074551.070051.08355
9172023.03.21 10:30buy3090.101.074880.000000.00000
9182023.03.21 10:30modify3090.101.074881.070381.08388
9192023.03.21 10:45buy3100.101.075950.000000.00000
9202023.03.21 10:45modify3100.101.075951.071451.08495
9212023.03.21 11:00buy3110.101.076630.000000.00000
9222023.03.21 11:00modify3110.101.076631.072131.08563
9232023.03.21 11:15buy3120.101.076990.000000.00000
9242023.03.21 11:15modify3120.101.076991.072491.08599
9252023.03.21 11:30buy3130.101.078180.000000.00000
9262023.03.21 11:30modify3130.101.078181.073681.08718
9272023.03.21 11:45buy3140.101.078470.000000.00000
9282023.03.21 11:45modify3140.101.078471.073971.08747
9292023.03.21 12:00buy3150.101.078170.000000.00000
9302023.03.21 12:00modify3150.101.078171.073671.08717
9312023.03.21 12:15buy3160.101.078260.000000.00000
9322023.03.21 12:15modify3160.101.078261.073761.08726
9332023.03.21 12:45buy3170.101.078340.000000.00000
9342023.03.21 12:45modify3170.101.078341.073841.08734
9352023.03.21 13:00buy3180.101.078430.000000.00000
9362023.03.21 13:00modify3180.101.078431.073931.08743
9372023.03.21 13:30buy3190.101.078620.000000.00000
9382023.03.21 13:30modify3190.101.078621.074121.08762
9392023.03.21 14:00buy3200.101.077980.000000.00000
9402023.03.21 14:00modify3200.101.077981.073481.08698
9412023.03.21 15:00buy3210.101.077720.000000.00000
9422023.03.21 15:00modify3210.101.077721.073221.08672
9432023.03.21 15:15buy3220.101.078300.000000.00000
9442023.03.21 15:15modify3220.101.078301.073801.08730
9452023.03.21 16:30buy3230.101.078050.000000.00000
9462023.03.21 16:30modify3230.101.078051.073551.08705
9472023.03.21 16:45buy3240.101.077300.000000.00000
9482023.03.21 16:45modify3240.101.077301.072801.08630
9492023.03.21 19:00buy3250.101.076780.000000.00000
9502023.03.21 19:00modify3250.101.076781.072281.08578
9512023.03.21 19:15buy3260.101.076960.000000.00000
9522023.03.21 19:15modify3260.101.076961.072461.08596
9532023.03.21 19:30buy3270.101.076810.000000.00000
9542023.03.21 19:30modify3270.101.076811.072311.08581
9552023.03.21 19:45buy3280.101.077010.000000.00000
9562023.03.21 19:45modify3280.101.077011.072511.08601
9572023.03.21 20:00close3280.101.076951.072511.08601-0.6011502.30
9582023.03.21 20:00close3270.101.076951.072311.085811.4011503.70
9592023.03.21 20:00close3260.101.076951.072461.08596-0.1011503.60
9602023.03.21 20:00close3250.101.076951.072281.085781.7011505.30
9612023.03.21 20:00close3240.101.076951.072801.08630-3.5011501.80
9622023.03.21 20:00close3230.101.076951.073551.08705-11.0011490.80
9632023.03.21 20:00close3220.101.076951.073801.08730-13.5011477.30
9642023.03.21 20:00close3210.101.076951.073221.08672-7.7011469.60
9652023.03.21 20:00close3200.101.076951.073481.08698-10.3011459.30
9662023.03.21 20:00close3190.101.076951.074121.08762-16.7011442.60
9672023.03.21 20:00close3180.101.076951.073931.08743-14.8011427.80
9682023.03.21 20:00close3170.101.076951.073841.08734-13.9011413.90
9692023.03.21 20:00close3160.101.076951.073761.08726-13.1011400.80
9702023.03.21 20:00close3150.101.076951.073671.08717-12.2011388.60
9712023.03.21 20:00close3140.101.076951.073971.08747-15.2011373.40
9722023.03.21 20:00close3130.101.076951.073681.08718-12.3011361.10
9732023.03.21 20:00close3120.101.076951.072491.08599-0.4011360.70
9742023.03.21 20:00close3110.101.076951.072131.085633.2011363.90
9752023.03.21 20:00close3100.101.076951.071451.0849510.0011373.90
9762023.03.21 20:00close3090.101.076951.070381.0838820.7011394.60
9772023.03.21 20:00close3080.101.076951.070051.0835524.0011418.60
9782023.03.21 20:00close3070.101.076951.070411.0839120.4011439.00
9792023.03.21 20:00close3060.101.076951.069721.0832227.3011466.30
9802023.03.21 20:00close3050.101.076951.069241.0827432.1011498.40
9812023.03.21 20:00close3040.101.076951.069131.0826333.2011531.60
9822023.03.21 20:00close3030.101.076951.069151.0826533.0011564.60
9832023.03.21 20:00close3020.101.076951.069071.0825733.8011598.40
9842023.03.21 20:00close3010.101.076951.068921.0824235.3011633.70
9852023.03.22 08:15buy3290.101.077230.000000.00000
9862023.03.22 08:15modify3290.101.077231.072731.08623
9872023.03.22 08:30buy3300.101.078150.000000.00000
9882023.03.22 08:30modify3300.101.078151.073651.08715
9892023.03.22 08:45buy3310.101.078380.000000.00000
9902023.03.22 08:45modify3310.101.078381.073881.08738
9912023.03.22 09:00buy3320.101.078310.000000.00000
9922023.03.22 09:00modify3320.101.078311.073811.08731
9932023.03.22 09:15buy3330.101.079270.000000.00000
9942023.03.22 09:15modify3330.101.079271.074771.08827
9952023.03.22 09:30buy3340.101.079250.000000.00000
9962023.03.22 09:30modify3340.101.079251.074751.08825
9972023.03.22 09:45buy3350.101.078760.000000.00000
9982023.03.22 09:45modify3350.101.078761.074261.08776
9992023.03.22 10:45buy3360.101.078980.000000.00000
10002023.03.22 10:45modify3360.101.078981.074481.08798
10012023.03.22 11:00buy3370.101.079510.000000.00000
10022023.03.22 11:00modify3370.101.079511.075011.08851
10032023.03.22 11:15buy3380.101.079690.000000.00000
10042023.03.22 11:15modify3380.101.079691.075191.08869
10052023.03.22 11:30buy3390.101.079770.000000.00000
10062023.03.22 11:30modify3390.101.079771.075271.08877
10072023.03.22 11:45buy3400.101.079640.000000.00000
10082023.03.22 11:45modify3400.101.079641.075141.08864
10092023.03.22 12:00buy3410.101.080010.000000.00000
10102023.03.22 12:00modify3410.101.080011.075511.08901
10112023.03.22 12:15buy3420.101.080060.000000.00000
10122023.03.22 12:15modify3420.101.080061.075561.08906
10132023.03.22 14:30buy3430.101.078720.000000.00000
10142023.03.22 14:30modify3430.101.078721.074221.08772
10152023.03.22 14:45buy3440.101.078990.000000.00000
10162023.03.22 14:45modify3440.101.078991.074491.08799
10172023.03.22 15:00buy3450.101.079810.000000.00000
10182023.03.22 15:00modify3450.101.079811.075311.08881
10192023.03.22 15:15buy3460.101.079180.000000.00000
10202023.03.22 15:15modify3460.101.079181.074681.08818
10212023.03.22 15:30buy3470.101.079260.000000.00000
10222023.03.22 15:30modify3470.101.079261.074761.08826
10232023.03.22 16:00buy3480.101.079420.000000.00000
10242023.03.22 16:00modify3480.101.079421.074921.08842
10252023.03.22 16:15buy3490.101.079510.000000.00000
10262023.03.22 16:15modify3490.101.079511.075011.08851
10272023.03.22 16:30buy3500.101.079540.000000.00000
10282023.03.22 16:30modify3500.101.079541.075041.08854
10292023.03.22 16:45buy3510.101.079610.000000.00000
10302023.03.22 16:45modify3510.101.079611.075111.08861
10312023.03.22 17:00buy3520.101.080180.000000.00000
10322023.03.22 17:00modify3520.101.080181.075681.08918
10332023.03.22 17:15buy3530.101.079900.000000.00000
10342023.03.22 17:15modify3530.101.079901.075401.08890
10352023.03.22 18:15close3530.101.083751.075401.0889038.5011672.20
10362023.03.22 18:15close3520.101.083751.075681.0891835.7011707.90
10372023.03.22 18:15close3510.101.083751.075111.0886141.4011749.30
10382023.03.22 18:15close3500.101.083751.075041.0885442.1011791.40
10392023.03.22 18:15close3490.101.083751.075011.0885142.4011833.80
10402023.03.22 18:15close3480.101.083751.074921.0884243.3011877.10
10412023.03.22 18:15close3470.101.083751.074761.0882644.9011922.00
10422023.03.22 18:15close3460.101.083751.074681.0881845.7011967.70
10432023.03.22 18:15close3450.101.083751.075311.0888139.4012007.10
10442023.03.22 18:15close3440.101.083751.074491.0879947.6012054.70
10452023.03.22 18:15close3430.101.083751.074221.0877250.3012105.00
10462023.03.22 18:15close3420.101.083751.075561.0890636.9012141.90
10472023.03.22 18:15close3410.101.083751.075511.0890137.4012179.30
10482023.03.22 18:15close3400.101.083751.075141.0886441.1012220.40
10492023.03.22 18:15close3390.101.083751.075271.0887739.8012260.20
10502023.03.22 18:15close3380.101.083751.075191.0886940.6012300.80
10512023.03.22 18:15close3370.101.083751.075011.0885142.4012343.20
10522023.03.22 18:15close3360.101.083751.074481.0879847.7012390.90
10532023.03.22 18:15close3350.101.083751.074261.0877649.9012440.80
10542023.03.22 18:15close3340.101.083751.074751.0882545.0012485.80
10552023.03.22 18:15close3330.101.083751.074771.0882744.8012530.60
10562023.03.22 18:15close3320.101.083751.073811.0873154.4012585.00
10572023.03.22 18:15close3310.101.083751.073881.0873853.7012638.70
10582023.03.22 18:15close3300.101.083751.073651.0871556.0012694.70
10592023.03.22 18:15close3290.101.083751.072731.0862365.2012759.90
10602023.03.23 09:15buy3540.101.090170.000000.00000
10612023.03.23 09:15modify3540.101.090171.085671.09917
10622023.03.23 11:00buy3550.101.087990.000000.00000
10632023.03.23 11:00modify3550.101.087991.083491.09699
10642023.03.23 11:15buy3560.101.087960.000000.00000
10652023.03.23 11:15modify3560.101.087961.083461.09696
10662023.03.23 11:30buy3570.101.087800.000000.00000
10672023.03.23 11:30modify3570.101.087801.083301.09680
10682023.03.23 11:45sell3580.101.087090.000000.00000
10692023.03.23 11:45modify3580.101.087091.091591.07809
10702023.03.23 12:00sell3590.101.087590.000000.00000
10712023.03.23 12:00modify3590.101.087591.092091.07859
10722023.03.23 12:30buy3600.101.089090.000000.00000
10732023.03.23 12:30modify3600.101.089091.084591.09809
10742023.03.23 12:45sell3610.101.087310.000000.00000
10752023.03.23 12:45modify3610.101.087311.091811.07831
10762023.03.23 13:00sell3620.101.087310.000000.00000
10772023.03.23 13:00modify3620.101.087311.091811.07831
10782023.03.23 13:15sell3630.101.087910.000000.00000
10792023.03.23 13:15modify3630.101.087911.092411.07891
10802023.03.23 14:15sell3640.101.088650.000000.00000
10812023.03.23 14:15modify3640.101.088651.093151.07965
10822023.03.23 14:45sell3650.101.088410.000000.00000
10832023.03.23 14:45modify3650.101.088411.092911.07941
10842023.03.23 15:15buy3660.101.090170.000000.00000
10852023.03.23 15:15modify3660.101.090171.085671.09917
10862023.03.23 15:30buy3670.101.090610.000000.00000
10872023.03.23 15:30modify3670.101.090611.086111.09961
10882023.03.23 15:45buy3680.101.090610.000000.00000
10892023.03.23 15:45modify3680.101.090611.086111.09961
10902023.03.23 16:00sell3690.101.088980.000000.00000
10912023.03.23 16:00modify3690.101.088981.093481.07998
10922023.03.23 16:15sell3700.101.089250.000000.00000
10932023.03.23 16:15modify3700.101.089251.093751.08025
10942023.03.23 16:30sell3710.101.089180.000000.00000
10952023.03.23 16:30modify3710.101.089181.093681.08018
10962023.03.23 17:15sell3720.101.087800.000000.00000
10972023.03.23 17:15modify3720.101.087801.092301.07880
10982023.03.23 17:30sell3730.101.086910.000000.00000
10992023.03.23 17:30modify3730.101.086911.091411.07791
11002023.03.23 17:45sell3740.101.087570.000000.00000
11012023.03.23 17:45modify3740.101.087571.092071.07857
11022023.03.23 18:00sell3750.101.086860.000000.00000
11032023.03.23 18:00modify3750.101.086861.091361.07786
11042023.03.23 18:30sell3760.101.086700.000000.00000
11052023.03.23 18:30modify3760.101.086701.091201.07770
11062023.03.23 18:45s/l3540.101.085671.085671.09917-45.0012714.90
11072023.03.23 18:45s/l3660.101.085671.085671.09917-45.0012669.90
11082023.03.23 18:45s/l3670.101.086111.086111.09961-45.0012624.90
11092023.03.23 18:45s/l3680.101.086111.086111.09961-45.0012579.90
11102023.03.23 18:45sell3770.101.085740.000000.00000
11112023.03.23 18:45modify3770.101.085741.090241.07674
11122023.03.23 19:00s/l3550.101.083491.083491.09699-45.0012534.90
11132023.03.23 19:00s/l3560.101.083461.083461.09696-45.0012489.90
11142023.03.23 19:00s/l3570.101.083301.083301.09680-45.0012444.90
11152023.03.23 19:00s/l3600.101.084591.084591.09809-45.0012399.90
11162023.03.23 19:00sell3780.101.084190.000000.00000
11172023.03.23 19:00modify3780.101.084191.088691.07519
11182023.03.23 19:15sell3790.101.084530.000000.00000
11192023.03.23 19:15modify3790.101.084531.089031.07553
11202023.03.23 19:30sell3800.101.083680.000000.00000
11212023.03.23 19:30modify3800.101.083681.088181.07468
11222023.03.23 19:45sell3810.101.083800.000000.00000
11232023.03.23 19:45modify3810.101.083801.088301.07480
11242023.03.23 20:00close3810.101.084271.088301.07480-4.7012395.20
11252023.03.23 20:00close3800.101.084271.088181.07468-5.9012389.30
11262023.03.23 20:00close3790.101.084271.089031.075532.6012391.90
11272023.03.23 20:00close3780.101.084271.088691.07519-0.8012391.10
11282023.03.23 20:00close3770.101.084271.090241.0767414.7012405.80
11292023.03.23 20:00close3760.101.084271.091201.0777024.3012430.10
11302023.03.23 20:00close3750.101.084271.091361.0778625.9012456.00
11312023.03.23 20:00close3740.101.084271.092071.0785733.0012489.00
11322023.03.23 20:00close3730.101.084271.091411.0779126.4012515.40
11332023.03.23 20:00close3720.101.084271.092301.0788035.3012550.70
11342023.03.23 20:00close3710.101.084271.093681.0801849.1012599.80
11352023.03.23 20:00close3700.101.084271.093751.0802549.8012649.60
11362023.03.23 20:00close3690.101.084271.093481.0799847.1012696.70
11372023.03.23 20:00close3650.101.084271.092911.0794141.4012738.10
11382023.03.23 20:00close3640.101.084271.093151.0796543.8012781.90
11392023.03.23 20:00close3630.101.084271.092411.0789136.4012818.30
11402023.03.23 20:00close3620.101.084271.091811.0783130.4012848.70
11412023.03.23 20:00close3610.101.084271.091811.0783130.4012879.10
11422023.03.23 20:00close3590.101.084271.092091.0785933.2012912.30
11432023.03.23 20:00close3580.101.084271.091591.0780928.2012940.50
11442023.03.24 08:00sell3820.101.082810.000000.00000
11452023.03.24 08:00modify3820.101.082811.087311.07381
11462023.03.24 08:15sell3830.101.079220.000000.00000
11472023.03.24 08:15modify3830.101.079221.083721.07022
11482023.03.24 08:30sell3840.101.078650.000000.00000
11492023.03.24 08:30modify3840.101.078651.083151.06965
11502023.03.24 08:45sell3850.101.077210.000000.00000
11512023.03.24 08:45modify3850.101.077211.081711.06821
11522023.03.24 09:00sell3860.101.077990.000000.00000
11532023.03.24 09:00modify3860.101.077991.082491.06899
11542023.03.24 09:15sell3870.101.078550.000000.00000
11552023.03.24 09:15modify3870.101.078551.083051.06955
11562023.03.24 09:45sell3880.101.075910.000000.00000
11572023.03.24 09:45modify3880.101.075911.080411.06691
11582023.03.24 10:00t/p3820.101.073811.087311.0738190.0013030.50
11592023.03.24 10:00sell3890.101.072570.000000.00000
11602023.03.24 10:00modify3890.101.072571.077071.06357
11612023.03.24 10:15sell3900.101.072820.000000.00000
11622023.03.24 10:15modify3900.101.072821.077321.06382
11632023.03.24 10:30sell3910.101.073640.000000.00000
11642023.03.24 10:30modify3910.101.073641.078141.06464
11652023.03.24 11:00sell3920.101.072770.000000.00000
11662023.03.24 11:00modify3920.101.072771.077271.06377
11672023.03.24 11:15sell3930.101.073460.000000.00000
11682023.03.24 11:15modify3930.101.073461.077961.06446
11692023.03.24 12:15sell3940.101.073280.000000.00000
11702023.03.24 12:15modify3940.101.073281.077781.06428
11712023.03.24 12:30sell3950.101.073760.000000.00000
11722023.03.24 12:30modify3950.101.073761.078261.06476
11732023.03.24 14:15sell3960.101.076040.000000.00000
11742023.03.24 14:15modify3960.101.076041.080541.06704
11752023.03.24 14:30sell3970.101.075580.000000.00000
11762023.03.24 14:30modify3970.101.075581.080081.06658
11772023.03.24 15:00sell3980.101.074980.000000.00000
11782023.03.24 15:00modify3980.101.074981.079481.06598
11792023.03.24 15:15sell3990.101.074330.000000.00000
11802023.03.24 15:15modify3990.101.074331.078831.06533
11812023.03.24 15:30sell4000.101.074730.000000.00000
11822023.03.24 15:30modify4000.101.074731.079231.06573
11832023.03.24 15:45sell4010.101.074950.000000.00000
11842023.03.24 15:45modify4010.101.074951.079451.06595
11852023.03.24 16:45sell4020.101.075850.000000.00000
11862023.03.24 16:45modify4020.101.075851.080351.06685
11872023.03.24 17:00sell4030.101.075700.000000.00000
11882023.03.24 17:00modify4030.101.075701.080201.06670
11892023.03.24 18:15sell4040.101.075530.000000.00000
11902023.03.24 18:15modify4040.101.075531.080031.06653
11912023.03.24 18:30sell4050.101.075440.000000.00000
11922023.03.24 18:30modify4050.101.075441.079941.06644
11932023.03.24 18:45sell4060.101.076100.000000.00000
11942023.03.24 18:45modify4060.101.076101.080601.06710
11952023.03.24 19:45sell4070.101.076030.000000.00000
11962023.03.24 19:45modify4070.101.076031.080531.06703
11972023.03.24 20:00close4070.101.076211.080531.06703-1.8013028.70
11982023.03.24 20:00close4060.101.076211.080601.06710-1.1013027.60
11992023.03.24 20:00close4050.101.076211.079941.06644-7.7013019.90
12002023.03.24 20:00close4040.101.076211.080031.06653-6.8013013.10
12012023.03.24 20:00close4030.101.076211.080201.06670-5.1013008.00
12022023.03.24 20:00close4020.101.076211.080351.06685-3.6013004.40
12032023.03.24 20:00close4010.101.076211.079451.06595-12.6012991.80
12042023.03.24 20:00close4000.101.076211.079231.06573-14.8012977.00
12052023.03.24 20:00close3990.101.076211.078831.06533-18.8012958.20
12062023.03.24 20:00close3980.101.076211.079481.06598-12.3012945.90
12072023.03.24 20:00close3970.101.076211.080081.06658-6.3012939.60
12082023.03.24 20:00close3960.101.076211.080541.06704-1.7012937.90
12092023.03.24 20:00close3950.101.076211.078261.06476-24.5012913.40
12102023.03.24 20:00close3940.101.076211.077781.06428-29.3012884.10
12112023.03.24 20:00close3930.101.076211.077961.06446-27.5012856.60
12122023.03.24 20:00close3920.101.076211.077271.06377-34.4012822.20
12132023.03.24 20:00close3910.101.076211.078141.06464-25.7012796.50
12142023.03.24 20:00close3900.101.076211.077321.06382-33.9012762.60
12152023.03.24 20:00close3890.101.076211.077071.06357-36.4012726.20
12162023.03.24 20:00close3880.101.076211.080411.06691-3.0012723.20
12172023.03.24 20:00close3870.101.076211.083051.0695523.4012746.60
12182023.03.24 20:00close3860.101.076211.082491.0689917.8012764.40
12192023.03.24 20:00close3850.101.076211.081711.0682110.0012774.40
12202023.03.24 20:00close3840.101.076211.083151.0696524.4012798.80
12212023.03.24 20:00close3830.101.076211.083721.0702230.1012828.90
12222023.03.27 08:00sell4080.101.075110.000000.00000
12232023.03.27 08:00modify4080.101.075111.079611.06611
12242023.03.27 08:45buy4090.101.077060.000000.00000
12252023.03.27 08:45modify4090.101.077061.072561.08606
12262023.03.27 09:00buy4100.101.076940.000000.00000
12272023.03.27 09:00modify4100.101.076941.072441.08594
12282023.03.27 09:15sell4110.101.075890.000000.00000
12292023.03.27 09:15modify4110.101.075891.080391.06689
12302023.03.27 09:30sell4120.101.076300.000000.00000
12312023.03.27 09:30modify4120.101.076301.080801.06730
12322023.03.27 09:45sell4130.101.075760.000000.00000
12332023.03.27 09:45modify4130.101.075761.080261.06676
12342023.03.27 10:45sell4140.101.076520.000000.00000
12352023.03.27 10:45modify4140.101.076521.081021.06752
12362023.03.27 11:15buy4150.101.077330.000000.00000
12372023.03.27 11:15modify4150.101.077331.072831.08633
12382023.03.27 11:30buy4160.101.077360.000000.00000
12392023.03.27 11:30modify4160.101.077361.072861.08636
12402023.03.27 11:45buy4170.101.077790.000000.00000
12412023.03.27 11:45modify4170.101.077791.073291.08679
12422023.03.27 12:00buy4180.101.077460.000000.00000
12432023.03.27 12:00modify4180.101.077461.072961.08646
12442023.03.27 12:15buy4190.101.077630.000000.00000
12452023.03.27 12:15modify4190.101.077631.073131.08663
12462023.03.27 12:30buy4200.101.078100.000000.00000
12472023.03.27 12:30modify4200.101.078101.073601.08710
12482023.03.27 12:45buy4210.101.077710.000000.00000
12492023.03.27 12:45modify4210.101.077711.073211.08671
12502023.03.27 13:30s/l4080.101.079611.079611.06611-45.0012783.90
12512023.03.27 13:30buy4220.101.079720.000000.00000
12522023.03.27 13:30modify4220.101.079721.075221.08872
12532023.03.27 13:45buy4230.101.079510.000000.00000
12542023.03.27 13:45modify4230.101.079511.075011.08851
12552023.03.27 14:00buy4240.101.078730.000000.00000
12562023.03.27 14:00modify4240.101.078731.074231.08773
12572023.03.27 15:30buy4250.101.078490.000000.00000
12582023.03.27 15:30modify4250.101.078491.073991.08749
12592023.03.27 15:45buy4260.101.078920.000000.00000
12602023.03.27 15:45modify4260.101.078921.074421.08792
12612023.03.27 16:00buy4270.101.079060.000000.00000
12622023.03.27 16:00modify4270.101.079061.074561.08806
12632023.03.27 16:15buy4280.101.079140.000000.00000
12642023.03.27 16:15modify4280.101.079141.074641.08814
12652023.03.27 16:30buy4290.101.079680.000000.00000
12662023.03.27 16:30modify4290.101.079681.075181.08868
12672023.03.27 16:45buy4300.101.079220.000000.00000
12682023.03.27 16:45modify4300.101.079221.074721.08822
12692023.03.27 17:00buy4310.101.079430.000000.00000
12702023.03.27 17:00modify4310.101.079431.074931.08843
12712023.03.27 17:30buy4320.101.079510.000000.00000
12722023.03.27 17:30modify4320.101.079511.075011.08851
12732023.03.27 18:00buy4330.101.079680.000000.00000
12742023.03.27 18:00modify4330.101.079681.075181.08868
12752023.03.27 18:15buy4340.101.079650.000000.00000
12762023.03.27 18:15modify4340.101.079651.075151.08865
12772023.03.27 18:30buy4350.101.079560.000000.00000
12782023.03.27 18:30modify4350.101.079561.075061.08856
12792023.03.27 18:45buy4360.101.079730.000000.00000
12802023.03.27 18:45modify4360.101.079731.075231.08873
12812023.03.27 19:00buy4370.101.079870.000000.00000
12822023.03.27 19:00modify4370.101.079871.075371.08887
12832023.03.27 19:15buy4380.101.079900.000000.00000
12842023.03.27 19:15modify4380.101.079901.075401.08890
12852023.03.27 19:30buy4390.101.079800.000000.00000
12862023.03.27 19:30modify4390.101.079801.075301.08880
12872023.03.27 20:00close4390.101.079721.075301.08880-0.8012783.10
12882023.03.27 20:00close4380.101.079721.075401.08890-1.8012781.30
12892023.03.27 20:00close4370.101.079721.075371.08887-1.5012779.80
12902023.03.27 20:00close4360.101.079721.075231.08873-0.1012779.70
12912023.03.27 20:00close4350.101.079721.075061.088561.6012781.30
12922023.03.27 20:00close4340.101.079721.075151.088650.7012782.00
12932023.03.27 20:00close4330.101.079721.075181.088680.4012782.40
12942023.03.27 20:00close4320.101.079721.075011.088512.1012784.50
12952023.03.27 20:00close4310.101.079721.074931.088432.9012787.40
12962023.03.27 20:00close4300.101.079721.074721.088225.0012792.40
12972023.03.27 20:00close4290.101.079721.075181.088680.4012792.80
12982023.03.27 20:00close4280.101.079721.074641.088145.8012798.60
12992023.03.27 20:00close4270.101.079721.074561.088066.6012805.20
13002023.03.27 20:00close4260.101.079721.074421.087928.0012813.20
13012023.03.27 20:00close4250.101.079721.073991.0874912.3012825.50
13022023.03.27 20:00close4240.101.079721.074231.087739.9012835.40
13032023.03.27 20:00close4230.101.079721.075011.088512.1012837.50
13042023.03.27 20:00close4220.101.079721.075221.088720.0012837.50
13052023.03.27 20:00close4210.101.079721.073211.0867120.1012857.60
13062023.03.27 20:00close4200.101.079721.073601.0871016.2012873.80
13072023.03.27 20:00close4190.101.079721.073131.0866320.9012894.70
13082023.03.27 20:00close4180.101.079721.072961.0864622.6012917.30
13092023.03.27 20:00close4170.101.079721.073291.0867919.3012936.60
13102023.03.27 20:00close4160.101.079721.072861.0863623.6012960.20
13112023.03.27 20:00close4150.101.079721.072831.0863323.9012984.10
13122023.03.27 20:00close4140.101.080021.081021.06752-35.0012949.10
13132023.03.27 20:00close4130.101.080021.080261.06676-42.6012906.50
13142023.03.27 20:00close4120.101.080021.080801.06730-37.2012869.30
13152023.03.27 20:00close4110.101.080021.080391.06689-41.3012828.00
13162023.03.27 20:00close4100.101.079721.072441.0859427.8012855.80
13172023.03.27 20:00close4090.101.079721.072561.0860626.6012882.40
13182023.03.28 08:00buy4400.101.082320.000000.00000
13192023.03.28 08:00modify4400.101.082321.077821.09132
13202023.03.28 09:45buy4410.101.081570.000000.00000
13212023.03.28 09:45modify4410.101.081571.077071.09057
13222023.03.28 10:00buy4420.101.081910.000000.00000
13232023.03.28 10:00modify4420.101.081911.077411.09091
13242023.03.28 10:15buy4430.101.082140.000000.00000
13252023.03.28 10:15modify4430.101.082141.077641.09114
13262023.03.28 10:30buy4440.101.083070.000000.00000
13272023.03.28 10:30modify4440.101.083071.078571.09207
13282023.03.28 10:45buy4450.101.082700.000000.00000
13292023.03.28 10:45modify4450.101.082701.078201.09170
13302023.03.28 11:00buy4460.101.082570.000000.00000
13312023.03.28 11:00modify4460.101.082571.078071.09157
13322023.03.28 11:15buy4470.101.083210.000000.00000
13332023.03.28 11:15modify4470.101.083211.078711.09221
13342023.03.28 11:30buy4480.101.083200.000000.00000
13352023.03.28 11:30modify4480.101.083201.078701.09220
13362023.03.28 11:45buy4490.101.082980.000000.00000
13372023.03.28 11:45modify4490.101.082981.078481.09198
13382023.03.28 12:00buy4500.101.083430.000000.00000
13392023.03.28 12:00modify4500.101.083431.078931.09243
13402023.03.28 12:15buy4510.101.084350.000000.00000
13412023.03.28 12:15modify4510.101.084351.079851.09335
13422023.03.28 12:30buy4520.101.084450.000000.00000
13432023.03.28 12:30modify4520.101.084451.079951.09345
13442023.03.28 12:45buy4530.101.084330.000000.00000
13452023.03.28 12:45modify4530.101.084331.079831.09333
13462023.03.28 14:45buy4540.101.083560.000000.00000
13472023.03.28 14:45modify4540.101.083561.079061.09256
13482023.03.28 15:00buy4550.101.083500.000000.00000
13492023.03.28 15:00modify4550.101.083501.079001.09250
13502023.03.28 15:15buy4560.101.084160.000000.00000
13512023.03.28 15:15modify4560.101.084161.079661.09316
13522023.03.28 15:30buy4570.101.084480.000000.00000
13532023.03.28 15:30modify4570.101.084481.079981.09348
13542023.03.28 15:45buy4580.101.084430.000000.00000
13552023.03.28 15:45modify4580.101.084431.079931.09343
13562023.03.28 16:00buy4590.101.084580.000000.00000
13572023.03.28 16:00modify4590.101.084581.080081.09358
13582023.03.28 17:00buy4600.101.084500.000000.00000
13592023.03.28 17:00modify4600.101.084501.080001.09350
13602023.03.28 17:15buy4610.101.084170.000000.00000
13612023.03.28 17:15modify4610.101.084171.079671.09317
13622023.03.28 17:30buy4620.101.084550.000000.00000
13632023.03.28 17:30modify4620.101.084551.080051.09355
13642023.03.28 18:45buy4630.101.084300.000000.00000
13652023.03.28 18:45modify4630.101.084301.079801.09330
13662023.03.28 19:00buy4640.101.084610.000000.00000
13672023.03.28 19:00modify4640.101.084611.080111.09361
13682023.03.28 19:15buy4650.101.084770.000000.00000
13692023.03.28 19:15modify4650.101.084771.080271.09377
13702023.03.28 19:30buy4660.101.084800.000000.00000
13712023.03.28 19:30modify4660.101.084801.080301.09380
13722023.03.28 19:45buy4670.101.085020.000000.00000
13732023.03.28 19:45modify4670.101.085021.080521.09402
13742023.03.28 20:00close4670.101.084751.080521.09402-2.7012879.70
13752023.03.28 20:00close4660.101.084751.080301.09380-0.5012879.20
13762023.03.28 20:00close4650.101.084751.080271.09377-0.2012879.00
13772023.03.28 20:00close4640.101.084751.080111.093611.4012880.40
13782023.03.28 20:00close4630.101.084751.079801.093304.5012884.90
13792023.03.28 20:00close4620.101.084751.080051.093552.0012886.90
13802023.03.28 20:00close4610.101.084751.079671.093175.8012892.70
13812023.03.28 20:00close4600.101.084751.080001.093502.5012895.20
13822023.03.28 20:00close4590.101.084751.080081.093581.7012896.90
13832023.03.28 20:00close4580.101.084751.079931.093433.2012900.10
13842023.03.28 20:00close4570.101.084751.079981.093482.7012902.80
13852023.03.28 20:00close4560.101.084751.079661.093165.9012908.70
13862023.03.28 20:00close4550.101.084751.079001.0925012.5012921.20
13872023.03.28 20:00close4540.101.084751.079061.0925611.9012933.10
13882023.03.28 20:00close4530.101.084751.079831.093334.2012937.30
13892023.03.28 20:00close4520.101.084751.079951.093453.0012940.30
13902023.03.28 20:00close4510.101.084751.079851.093354.0012944.30
13912023.03.28 20:00close4500.101.084751.078931.0924313.2012957.50
13922023.03.28 20:00close4490.101.084751.078481.0919817.7012975.20
13932023.03.28 20:00close4480.101.084751.078701.0922015.5012990.70
13942023.03.28 20:00close4470.101.084751.078711.0922115.4013006.10
13952023.03.28 20:00close4460.101.084751.078071.0915721.8013027.90
13962023.03.28 20:00close4450.101.084751.078201.0917020.5013048.40
13972023.03.28 20:00close4440.101.084751.078571.0920716.8013065.20
13982023.03.28 20:00close4430.101.084751.077641.0911426.1013091.30
13992023.03.28 20:00close4420.101.084751.077411.0909128.4013119.70
14002023.03.28 20:00close4410.101.084751.077071.0905731.8013151.50
14012023.03.28 20:00close4400.101.084751.077821.0913224.3013175.80
14022023.03.29 08:30sell4680.101.083550.000000.00000
14032023.03.29 08:30modify4680.101.083551.088051.07455
14042023.03.29 09:00sell4690.101.083250.000000.00000
14052023.03.29 09:00modify4690.101.083251.087751.07425
14062023.03.29 09:45buy4700.101.085610.000000.00000
14072023.03.29 09:45modify4700.101.085611.081111.09461
14082023.03.29 10:00buy4710.101.086270.000000.00000
14092023.03.29 10:00modify4710.101.086271.081771.09527
14102023.03.29 10:15buy4720.101.086390.000000.00000
14112023.03.29 10:15modify4720.101.086391.081891.09539
14122023.03.29 10:30buy4730.101.085850.000000.00000
14132023.03.29 10:30modify4730.101.085851.081351.09485
14142023.03.29 11:15buy4740.101.085850.000000.00000
14152023.03.29 11:15modify4740.101.085851.081351.09485
14162023.03.29 11:30buy4750.101.086400.000000.00000
14172023.03.29 11:30modify4750.101.086401.081901.09540
14182023.03.29 11:45buy4760.101.087170.000000.00000
14192023.03.29 11:45modify4760.101.087171.082671.09617
14202023.03.29 13:00buy4770.101.085660.000000.00000
14212023.03.29 13:00modify4770.101.085661.081161.09466
14222023.03.29 13:15buy4780.101.085410.000000.00000
14232023.03.29 13:15modify4780.101.085411.080911.09441
14242023.03.29 13:30sell4790.101.083650.000000.00000
14252023.03.29 13:30modify4790.101.083651.088151.07465
14262023.03.29 14:15buy4800.101.085190.000000.00000
14272023.03.29 14:15modify4800.101.085191.080691.09419
14282023.03.29 14:45sell4810.101.083540.000000.00000
14292023.03.29 14:45modify4810.101.083541.088041.07454
14302023.03.29 15:00s/l4760.101.082671.082671.09617-45.0013130.80
14312023.03.29 15:00sell4820.101.083110.000000.00000
14322023.03.29 15:00modify4820.101.083111.087611.07411
14332023.03.29 15:15sell4830.101.083390.000000.00000
14342023.03.29 15:15modify4830.101.083391.087891.07439
14352023.03.29 15:30sell4840.101.083390.000000.00000
14362023.03.29 15:30modify4840.101.083391.087891.07439
14372023.03.29 16:00sell4850.101.082520.000000.00000
14382023.03.29 16:00modify4850.101.082521.087021.07352
14392023.03.29 16:15sell4860.101.083360.000000.00000
14402023.03.29 16:15modify4860.101.083361.087861.07436
14412023.03.29 16:30sell4870.101.082650.000000.00000
14422023.03.29 16:30modify4870.101.082651.087151.07365
14432023.03.29 17:00sell4880.101.082770.000000.00000
14442023.03.29 17:00modify4880.101.082771.087271.07377
14452023.03.29 17:15buy4890.101.083520.000000.00000
14462023.03.29 17:15modify4890.101.083521.079021.09252
14472023.03.29 17:30buy4900.101.083820.000000.00000
14482023.03.29 17:30modify4900.101.083821.079321.09282
14492023.03.29 17:45buy4910.101.084320.000000.00000
14502023.03.29 17:45modify4910.101.084321.079821.09332
14512023.03.29 18:00buy4920.101.084940.000000.00000
14522023.03.29 18:00modify4920.101.084941.080441.09394
14532023.03.29 18:15buy4930.101.084470.000000.00000
14542023.03.29 18:15modify4930.101.084471.079971.09347
14552023.03.29 19:00buy4940.101.084730.000000.00000
14562023.03.29 19:00modify4940.101.084731.080231.09373
14572023.03.29 19:15buy4950.101.084670.000000.00000
14582023.03.29 19:15modify4950.101.084671.080171.09367
14592023.03.29 19:30buy4960.101.084530.000000.00000
14602023.03.29 19:30modify4960.101.084531.080031.09353
14612023.03.29 20:00close4960.101.083911.080031.09353-6.2013124.60
14622023.03.29 20:00close4950.101.083911.080171.09367-7.6013117.00
14632023.03.29 20:00close4940.101.083911.080231.09373-8.2013108.80
14642023.03.29 20:00close4930.101.083911.079971.09347-5.6013103.20
14652023.03.29 20:00close4920.101.083911.080441.09394-10.3013092.90
14662023.03.29 20:00close4910.101.083911.079821.09332-4.1013088.80
14672023.03.29 20:00close4900.101.083911.079321.092820.9013089.70
14682023.03.29 20:00close4890.101.083911.079021.092523.9013093.60
14692023.03.29 20:00close4880.101.084211.087271.07377-14.4013079.20
14702023.03.29 20:00close4870.101.084211.087151.07365-15.6013063.60
14712023.03.29 20:00close4860.101.084211.087861.07436-8.5013055.10
14722023.03.29 20:00close4850.101.084211.087021.07352-16.9013038.20
14732023.03.29 20:00close4840.101.084211.087891.07439-8.2013030.00
14742023.03.29 20:00close4830.101.084211.087891.07439-8.2013021.80
14752023.03.29 20:00close4820.101.084211.087611.07411-11.0013010.80
14762023.03.29 20:00close4810.101.084211.088041.07454-6.7013004.10
14772023.03.29 20:00close4800.101.083911.080691.09419-12.8012991.30
14782023.03.29 20:00close4790.101.084211.088151.07465-5.6012985.70
14792023.03.29 20:00close4780.101.083911.080911.09441-15.0012970.70
14802023.03.29 20:00close4770.101.083911.081161.09466-17.5012953.20
14812023.03.29 20:00close4750.101.083911.081901.09540-24.9012928.30
14822023.03.29 20:00close4740.101.083911.081351.09485-19.4012908.90
14832023.03.29 20:00close4730.101.083911.081351.09485-19.4012889.50
14842023.03.29 20:00close4720.101.083911.081891.09539-24.8012864.70
14852023.03.29 20:00close4710.101.083911.081771.09527-23.6012841.10
14862023.03.29 20:00close4700.101.083911.081111.09461-17.0012824.10
14872023.03.29 20:00close4690.101.084211.087751.07425-9.6012814.50
14882023.03.29 20:00close4680.101.084211.088051.07455-6.6012807.90
14892023.03.30 08:00buy4970.101.085770.000000.00000
14902023.03.30 08:00modify4970.101.085771.081271.09477
14912023.03.30 08:15buy4980.101.086970.000000.00000
14922023.03.30 08:15modify4980.101.086971.082471.09597
14932023.03.30 08:30buy4990.101.086560.000000.00000
14942023.03.30 08:30modify4990.101.086561.082061.09556
14952023.03.30 08:45buy5000.101.087700.000000.00000
14962023.03.30 08:45modify5000.101.087701.083201.09670
14972023.03.30 09:00buy5010.101.087640.000000.00000
14982023.03.30 09:00modify5010.101.087641.083141.09664
14992023.03.30 09:15buy5020.101.087650.000000.00000
15002023.03.30 09:15modify5020.101.087651.083151.09665
15012023.03.30 10:45buy5030.101.088550.000000.00000
15022023.03.30 10:45modify5030.101.088551.084051.09755
15032023.03.30 11:00buy5040.101.088150.000000.00000
15042023.03.30 11:00modify5040.101.088151.083651.09715
15052023.03.30 11:15buy5050.101.088040.000000.00000
15062023.03.30 11:15modify5050.101.088041.083541.09704
15072023.03.30 12:00buy5060.101.088180.000000.00000
15082023.03.30 12:00modify5060.101.088181.083681.09718
15092023.03.30 12:15buy5070.101.088870.000000.00000
15102023.03.30 12:15modify5070.101.088871.084371.09787
15112023.03.30 12:30buy5080.101.089620.000000.00000
15122023.03.30 12:30modify5080.101.089621.085121.09862
15132023.03.30 12:45buy5090.101.090700.000000.00000
15142023.03.30 12:45modify5090.101.090701.086201.09970
15152023.03.30 13:00buy5100.101.091310.000000.00000
15162023.03.30 13:00modify5100.101.091311.086811.10031
15172023.03.30 13:15buy5110.101.091130.000000.00000
15182023.03.30 13:15modify5110.101.091131.086631.10013
15192023.03.30 13:30buy5120.101.092070.000000.00000
15202023.03.30 13:30modify5120.101.092071.087571.10107
15212023.03.30 13:45buy5130.101.092040.000000.00000
15222023.03.30 13:45modify5130.101.092041.087541.10104
15232023.03.30 14:00buy5140.101.091990.000000.00000
15242023.03.30 14:00modify5140.101.091991.087491.10099
15252023.03.30 14:15close5140.101.091291.087491.10099-7.0012800.90
15262023.03.30 14:15close5130.101.091291.087541.10104-7.5012793.40
15272023.03.30 14:15close5120.101.091291.087571.10107-7.8012785.60
15282023.03.30 14:15close5110.101.091291.086631.100131.6012787.20
15292023.03.30 14:15close5100.101.091291.086811.10031-0.2012787.00
15302023.03.30 14:15close5090.101.091291.086201.099705.9012792.90
15312023.03.30 14:15close5080.101.091291.085121.0986216.7012809.60
15322023.03.30 14:15close5070.101.091291.084371.0978724.2012833.80
15332023.03.30 14:15close5060.101.091291.083681.0971831.1012864.90
15342023.03.30 14:15close5050.101.091291.083541.0970432.5012897.40
15352023.03.30 14:15close5040.101.091291.083651.0971531.4012928.80
15362023.03.30 14:15close5030.101.091291.084051.0975527.4012956.20
15372023.03.30 14:15close5020.101.091291.083151.0966536.4012992.60
15382023.03.30 14:15close5010.101.091291.083141.0966436.5013029.10
15392023.03.30 14:15close5000.101.091291.083201.0967035.9013065.00
15402023.03.30 14:15close4990.101.091291.082061.0955647.3013112.30
15412023.03.30 14:15close4980.101.091291.082471.0959743.2013155.50
15422023.03.30 14:15close4970.101.091291.081271.0947755.2013210.70
15432023.03.31 08:00sell5150.101.088460.000000.00000
15442023.03.31 08:00modify5150.101.088461.092961.07946
15452023.03.31 08:15sell5160.101.088270.000000.00000
15462023.03.31 08:15modify5160.101.088271.092771.07927
15472023.03.31 08:30sell5170.101.087530.000000.00000
15482023.03.31 08:30modify5170.101.087531.092031.07853
15492023.03.31 08:45sell5180.101.087770.000000.00000
15502023.03.31 08:45modify5180.101.087771.092271.07877
15512023.03.31 09:45sell5190.101.088700.000000.00000
15522023.03.31 09:45modify5190.101.088701.093201.07970
15532023.03.31 10:00sell5200.101.088370.000000.00000
15542023.03.31 10:00modify5200.101.088371.092871.07937
15552023.03.31 10:15sell5210.101.088460.000000.00000
15562023.03.31 10:15modify5210.101.088461.092961.07946
15572023.03.31 10:30sell5220.101.088110.000000.00000
15582023.03.31 10:30modify5220.101.088111.092611.07911
15592023.03.31 10:45sell5230.101.088090.000000.00000
15602023.03.31 10:45modify5230.101.088091.092591.07909
15612023.03.31 11:00sell5240.101.086920.000000.00000
15622023.03.31 11:00modify5240.101.086921.091421.07792
15632023.03.31 11:15sell5250.101.087460.000000.00000
15642023.03.31 11:15modify5250.101.087461.091961.07846
15652023.03.31 11:30sell5260.101.087860.000000.00000
15662023.03.31 11:30modify5260.101.087861.092361.07886
15672023.03.31 12:00sell5270.101.086720.000000.00000
15682023.03.31 12:00modify5270.101.086721.091221.07772
15692023.03.31 12:15sell5280.101.087500.000000.00000
15702023.03.31 12:15modify5280.101.087501.092001.07850
15712023.03.31 12:30sell5290.101.087660.000000.00000
15722023.03.31 12:30modify5290.101.087661.092161.07866
15732023.03.31 13:30sell5300.101.087930.000000.00000
15742023.03.31 13:30modify5300.101.087931.092431.07893
15752023.03.31 13:45sell5310.101.088370.000000.00000
15762023.03.31 13:45modify5310.101.088371.092871.07937
15772023.03.31 14:30sell5320.101.088230.000000.00000
15782023.03.31 14:30modify5320.101.088231.092731.07923
15792023.03.31 14:45sell5330.101.088300.000000.00000
15802023.03.31 14:45modify5330.101.088301.092801.07930
15812023.03.31 15:00sell5340.101.086680.000000.00000
15822023.03.31 15:00modify5340.101.086681.091181.07768
15832023.03.31 15:15sell5350.101.086250.000000.00000
15842023.03.31 15:15modify5350.101.086251.090751.07725
15852023.03.31 15:30sell5360.101.086380.000000.00000
15862023.03.31 15:30modify5360.101.086381.090881.07738
15872023.03.31 16:30sell5370.101.086440.000000.00000
15882023.03.31 16:30modify5370.101.086441.090941.07744
15892023.03.31 16:45sell5380.101.086200.000000.00000
15902023.03.31 16:45modify5380.101.086201.090701.07720
15912023.03.31 17:15sell5390.101.086290.000000.00000
15922023.03.31 17:15modify5390.101.086291.090791.07729
15932023.03.31 17:30sell5400.101.085770.000000.00000
15942023.03.31 17:30modify5400.101.085771.090271.07677
15952023.03.31 17:45sell5410.101.085270.000000.00000
15962023.03.31 17:45modify5410.101.085271.089771.07627
15972023.03.31 18:00sell5420.101.085300.000000.00000
15982023.03.31 18:00modify5420.101.085301.089801.07630
15992023.03.31 18:15close5420.101.085781.089801.07630-4.8013205.90
16002023.03.31 18:15close5410.101.085781.089771.07627-5.1013200.80
16012023.03.31 18:15close5400.101.085781.090271.07677-0.1013200.70
16022023.03.31 18:15close5390.101.085781.090791.077295.1013205.80
16032023.03.31 18:15close5380.101.085781.090701.077204.2013210.00
16042023.03.31 18:15close5370.101.085781.090941.077446.6013216.60
16052023.03.31 18:15close5360.101.085781.090881.077386.0013222.60
16062023.03.31 18:15close5350.101.085781.090751.077254.7013227.30
16072023.03.31 18:15close5340.101.085781.091181.077689.0013236.30
16082023.03.31 18:15close5330.101.085781.092801.0793025.2013261.50
16092023.03.31 18:15close5320.101.085781.092731.0792324.5013286.00
16102023.03.31 18:15close5310.101.085781.092871.0793725.9013311.90
16112023.03.31 18:15close5300.101.085781.092431.0789321.5013333.40
16122023.03.31 18:15close5290.101.085781.092161.0786618.8013352.20
16132023.03.31 18:15close5280.101.085781.092001.0785017.2013369.40
16142023.03.31 18:15close5270.101.085781.091221.077729.4013378.80
16152023.03.31 18:15close5260.101.085781.092361.0788620.8013399.60
16162023.03.31 18:15close5250.101.085781.091961.0784616.8013416.40
16172023.03.31 18:15close5240.101.085781.091421.0779211.4013427.80
16182023.03.31 18:15close5230.101.085781.092591.0790923.1013450.90
16192023.03.31 18:15close5220.101.085781.092611.0791123.3013474.20
16202023.03.31 18:15close5210.101.085781.092961.0794626.8013501.00
16212023.03.31 18:15close5200.101.085781.092871.0793725.9013526.90
16222023.03.31 18:15close5190.101.085781.093201.0797029.2013556.10
16232023.03.31 18:15close5180.101.085781.092271.0787719.9013576.00
16242023.03.31 18:15close5170.101.085781.092031.0785317.5013593.50
16252023.03.31 18:15close5160.101.085781.092771.0792724.9013618.40
16262023.03.31 18:15close5150.101.085781.092961.0794626.8013645.20