Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3645.20 | Gross profit | 8067.00 | Gross loss | -4421.80 |
Profit factor | 1.82 | Expected payoff | 6.73 | ||
Absolute drawdown | 433.10 | Maximal drawdown | 873.20 (7.15%) | Relative drawdown | 8.18% (852.70) |
Total trades | 542 | Short positions (won %) | 186 (52.69%) | Long positions (won %) | 356 (58.71%) |
Profit trades (% of total) | 307 (56.64%) | Loss trades (% of total) | 235 (43.36%) | ||
Largest | profit trade | 90.00 | loss trade | -45.00 | |
Average | profit trade | 26.28 | loss trade | -18.82 | |
Maximum | consecutive wins (profit in money) | 36 (1399.20) | consecutive losses (loss in money) | 41 (-336.30) | |
Maximal | consecutive profit (count of wins) | 1399.20 (36) | consecutive loss (count of losses) | -495.00 (11) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | buy | 1 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.06445 | 1.05995 | 1.07345 | ||
3 | 2023.03.01 08:15 | buy | 2 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:15 | modify | 2 | 0.10 | 1.06419 | 1.05969 | 1.07319 | ||
5 | 2023.03.01 08:30 | buy | 3 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:30 | modify | 3 | 0.10 | 1.06426 | 1.05976 | 1.07326 | ||
7 | 2023.03.01 09:00 | buy | 4 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 09:00 | modify | 4 | 0.10 | 1.06512 | 1.06062 | 1.07412 | ||
9 | 2023.03.01 09:15 | buy | 5 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 09:15 | modify | 5 | 0.10 | 1.06470 | 1.06020 | 1.07370 | ||
11 | 2023.03.01 09:30 | buy | 6 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 09:30 | modify | 6 | 0.10 | 1.06466 | 1.06016 | 1.07366 | ||
13 | 2023.03.01 10:15 | buy | 7 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 10:15 | modify | 7 | 0.10 | 1.06507 | 1.06057 | 1.07407 | ||
15 | 2023.03.01 10:30 | buy | 8 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 10:30 | modify | 8 | 0.10 | 1.06638 | 1.06188 | 1.07538 | ||
17 | 2023.03.01 10:45 | buy | 9 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 10:45 | modify | 9 | 0.10 | 1.06559 | 1.06109 | 1.07459 | ||
19 | 2023.03.01 11:00 | buy | 10 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 11:00 | modify | 10 | 0.10 | 1.06710 | 1.06260 | 1.07610 | ||
21 | 2023.03.01 11:30 | buy | 11 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 11:30 | modify | 11 | 0.10 | 1.06678 | 1.06228 | 1.07578 | ||
23 | 2023.03.01 11:45 | buy | 12 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 11:45 | modify | 12 | 0.10 | 1.06716 | 1.06266 | 1.07616 | ||
25 | 2023.03.01 12:00 | buy | 13 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 12:00 | modify | 13 | 0.10 | 1.06726 | 1.06276 | 1.07626 | ||
27 | 2023.03.01 12:15 | buy | 14 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 12:15 | modify | 14 | 0.10 | 1.06688 | 1.06238 | 1.07588 | ||
29 | 2023.03.01 12:30 | buy | 15 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 12:30 | modify | 15 | 0.10 | 1.06819 | 1.06369 | 1.07719 | ||
31 | 2023.03.01 12:45 | buy | 16 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 12:45 | modify | 16 | 0.10 | 1.06865 | 1.06415 | 1.07765 | ||
33 | 2023.03.01 13:00 | buy | 17 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 13:00 | modify | 17 | 0.10 | 1.06895 | 1.06445 | 1.07795 | ||
35 | 2023.03.01 13:15 | buy | 18 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 13:15 | modify | 18 | 0.10 | 1.06868 | 1.06418 | 1.07768 | ||
37 | 2023.03.01 15:15 | s/l | 17 | 0.10 | 1.06445 | 1.06445 | 1.07795 | -45.00 | 9955.00 |
38 | 2023.03.01 15:45 | buy | 19 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
39 | 2023.03.01 15:45 | modify | 19 | 0.10 | 1.06736 | 1.06286 | 1.07636 | ||
40 | 2023.03.01 16:00 | buy | 20 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 16:00 | modify | 20 | 0.10 | 1.06750 | 1.06300 | 1.07650 | ||
42 | 2023.03.01 16:15 | buy | 21 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
43 | 2023.03.01 16:15 | modify | 21 | 0.10 | 1.06669 | 1.06219 | 1.07569 | ||
44 | 2023.03.01 16:30 | buy | 22 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
45 | 2023.03.01 16:30 | modify | 22 | 0.10 | 1.06757 | 1.06307 | 1.07657 | ||
46 | 2023.03.01 17:00 | buy | 23 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
47 | 2023.03.01 17:00 | modify | 23 | 0.10 | 1.06760 | 1.06310 | 1.07660 | ||
48 | 2023.03.01 17:15 | buy | 24 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
49 | 2023.03.01 17:15 | modify | 24 | 0.10 | 1.06777 | 1.06327 | 1.07677 | ||
50 | 2023.03.01 17:30 | buy | 25 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
51 | 2023.03.01 17:30 | modify | 25 | 0.10 | 1.06704 | 1.06254 | 1.07604 | ||
52 | 2023.03.01 19:45 | buy | 26 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
53 | 2023.03.01 19:45 | modify | 26 | 0.10 | 1.06552 | 1.06102 | 1.07452 | ||
54 | 2023.03.01 20:00 | close | 26 | 0.10 | 1.06572 | 1.06102 | 1.07452 | 2.00 | 9957.00 |
55 | 2023.03.01 20:00 | close | 25 | 0.10 | 1.06572 | 1.06254 | 1.07604 | -13.20 | 9943.80 |
56 | 2023.03.01 20:00 | close | 24 | 0.10 | 1.06572 | 1.06327 | 1.07677 | -20.50 | 9923.30 |
57 | 2023.03.01 20:00 | close | 23 | 0.10 | 1.06572 | 1.06310 | 1.07660 | -18.80 | 9904.50 |
58 | 2023.03.01 20:00 | close | 22 | 0.10 | 1.06572 | 1.06307 | 1.07657 | -18.50 | 9886.00 |
59 | 2023.03.01 20:00 | close | 21 | 0.10 | 1.06572 | 1.06219 | 1.07569 | -9.70 | 9876.30 |
60 | 2023.03.01 20:00 | close | 20 | 0.10 | 1.06572 | 1.06300 | 1.07650 | -17.80 | 9858.50 |
61 | 2023.03.01 20:00 | close | 19 | 0.10 | 1.06572 | 1.06286 | 1.07636 | -16.40 | 9842.10 |
62 | 2023.03.01 20:00 | close | 18 | 0.10 | 1.06572 | 1.06418 | 1.07768 | -29.60 | 9812.50 |
63 | 2023.03.01 20:00 | close | 16 | 0.10 | 1.06572 | 1.06415 | 1.07765 | -29.30 | 9783.20 |
64 | 2023.03.01 20:00 | close | 15 | 0.10 | 1.06572 | 1.06369 | 1.07719 | -24.70 | 9758.50 |
65 | 2023.03.01 20:00 | close | 14 | 0.10 | 1.06572 | 1.06238 | 1.07588 | -11.60 | 9746.90 |
66 | 2023.03.01 20:00 | close | 13 | 0.10 | 1.06572 | 1.06276 | 1.07626 | -15.40 | 9731.50 |
67 | 2023.03.01 20:00 | close | 12 | 0.10 | 1.06572 | 1.06266 | 1.07616 | -14.40 | 9717.10 |
68 | 2023.03.01 20:00 | close | 11 | 0.10 | 1.06572 | 1.06228 | 1.07578 | -10.60 | 9706.50 |
69 | 2023.03.01 20:00 | close | 10 | 0.10 | 1.06572 | 1.06260 | 1.07610 | -13.80 | 9692.70 |
70 | 2023.03.01 20:00 | close | 9 | 0.10 | 1.06572 | 1.06109 | 1.07459 | 1.30 | 9694.00 |
71 | 2023.03.01 20:00 | close | 8 | 0.10 | 1.06572 | 1.06188 | 1.07538 | -6.60 | 9687.40 |
72 | 2023.03.01 20:00 | close | 7 | 0.10 | 1.06572 | 1.06057 | 1.07407 | 6.50 | 9693.90 |
73 | 2023.03.01 20:00 | close | 6 | 0.10 | 1.06572 | 1.06016 | 1.07366 | 10.60 | 9704.50 |
74 | 2023.03.01 20:00 | close | 5 | 0.10 | 1.06572 | 1.06020 | 1.07370 | 10.20 | 9714.70 |
75 | 2023.03.01 20:00 | close | 4 | 0.10 | 1.06572 | 1.06062 | 1.07412 | 6.00 | 9720.70 |
76 | 2023.03.01 20:00 | close | 3 | 0.10 | 1.06572 | 1.05976 | 1.07326 | 14.60 | 9735.30 |
77 | 2023.03.01 20:00 | close | 2 | 0.10 | 1.06572 | 1.05969 | 1.07319 | 15.30 | 9750.60 |
78 | 2023.03.01 20:00 | close | 1 | 0.10 | 1.06572 | 1.05995 | 1.07345 | 12.70 | 9763.30 |
79 | 2023.03.02 08:00 | sell | 27 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 08:00 | modify | 27 | 0.10 | 1.06362 | 1.06812 | 1.05462 | ||
81 | 2023.03.02 08:15 | sell | 28 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 08:15 | modify | 28 | 0.10 | 1.06281 | 1.06731 | 1.05381 | ||
83 | 2023.03.02 08:30 | sell | 29 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 08:30 | modify | 29 | 0.10 | 1.06287 | 1.06737 | 1.05387 | ||
85 | 2023.03.02 08:45 | sell | 30 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 08:45 | modify | 30 | 0.10 | 1.06354 | 1.06804 | 1.05454 | ||
87 | 2023.03.02 09:30 | sell | 31 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 09:30 | modify | 31 | 0.10 | 1.06303 | 1.06753 | 1.05403 | ||
89 | 2023.03.02 09:45 | sell | 32 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 09:45 | modify | 32 | 0.10 | 1.06277 | 1.06727 | 1.05377 | ||
91 | 2023.03.02 10:00 | sell | 33 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 10:00 | modify | 33 | 0.10 | 1.06239 | 1.06689 | 1.05339 | ||
93 | 2023.03.02 10:15 | sell | 34 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 10:15 | modify | 34 | 0.10 | 1.06249 | 1.06699 | 1.05349 | ||
95 | 2023.03.02 10:30 | sell | 35 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 10:30 | modify | 35 | 0.10 | 1.06264 | 1.06714 | 1.05364 | ||
97 | 2023.03.02 10:45 | sell | 36 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 10:45 | modify | 36 | 0.10 | 1.06208 | 1.06658 | 1.05308 | ||
99 | 2023.03.02 11:00 | sell | 37 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 11:00 | modify | 37 | 0.10 | 1.06137 | 1.06587 | 1.05237 | ||
101 | 2023.03.02 11:15 | sell | 38 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 11:15 | modify | 38 | 0.10 | 1.06220 | 1.06670 | 1.05320 | ||
103 | 2023.03.02 11:30 | sell | 39 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 11:30 | modify | 39 | 0.10 | 1.06208 | 1.06658 | 1.05308 | ||
105 | 2023.03.02 12:30 | sell | 40 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 12:30 | modify | 40 | 0.10 | 1.06239 | 1.06689 | 1.05339 | ||
107 | 2023.03.02 12:45 | sell | 41 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 12:45 | modify | 41 | 0.10 | 1.06148 | 1.06598 | 1.05248 | ||
109 | 2023.03.02 13:00 | sell | 42 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 13:00 | modify | 42 | 0.10 | 1.06057 | 1.06507 | 1.05157 | ||
111 | 2023.03.02 13:15 | sell | 43 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 13:15 | modify | 43 | 0.10 | 1.06048 | 1.06498 | 1.05148 | ||
113 | 2023.03.02 13:30 | sell | 44 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 13:30 | modify | 44 | 0.10 | 1.06067 | 1.06517 | 1.05167 | ||
115 | 2023.03.02 13:45 | sell | 45 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
116 | 2023.03.02 13:45 | modify | 45 | 0.10 | 1.05959 | 1.06409 | 1.05059 | ||
117 | 2023.03.02 14:00 | close | 45 | 0.10 | 1.05889 | 1.06409 | 1.05059 | 7.00 | 9770.30 |
118 | 2023.03.02 14:00 | close | 44 | 0.10 | 1.05889 | 1.06517 | 1.05167 | 17.80 | 9788.10 |
119 | 2023.03.02 14:00 | close | 43 | 0.10 | 1.05889 | 1.06498 | 1.05148 | 15.90 | 9804.00 |
120 | 2023.03.02 14:00 | close | 42 | 0.10 | 1.05889 | 1.06507 | 1.05157 | 16.80 | 9820.80 |
121 | 2023.03.02 14:00 | close | 41 | 0.10 | 1.05889 | 1.06598 | 1.05248 | 25.90 | 9846.70 |
122 | 2023.03.02 14:00 | close | 40 | 0.10 | 1.05889 | 1.06689 | 1.05339 | 35.00 | 9881.70 |
123 | 2023.03.02 14:00 | close | 39 | 0.10 | 1.05889 | 1.06658 | 1.05308 | 31.90 | 9913.60 |
124 | 2023.03.02 14:00 | close | 38 | 0.10 | 1.05889 | 1.06670 | 1.05320 | 33.10 | 9946.70 |
125 | 2023.03.02 14:00 | close | 37 | 0.10 | 1.05889 | 1.06587 | 1.05237 | 24.80 | 9971.50 |
126 | 2023.03.02 14:00 | close | 36 | 0.10 | 1.05889 | 1.06658 | 1.05308 | 31.90 | 10003.40 |
127 | 2023.03.02 14:00 | close | 35 | 0.10 | 1.05889 | 1.06714 | 1.05364 | 37.50 | 10040.90 |
128 | 2023.03.02 14:00 | close | 34 | 0.10 | 1.05889 | 1.06699 | 1.05349 | 36.00 | 10076.90 |
129 | 2023.03.02 14:00 | close | 33 | 0.10 | 1.05889 | 1.06689 | 1.05339 | 35.00 | 10111.90 |
130 | 2023.03.02 14:00 | close | 32 | 0.10 | 1.05889 | 1.06727 | 1.05377 | 38.80 | 10150.70 |
131 | 2023.03.02 14:00 | close | 31 | 0.10 | 1.05889 | 1.06753 | 1.05403 | 41.40 | 10192.10 |
132 | 2023.03.02 14:00 | close | 30 | 0.10 | 1.05889 | 1.06804 | 1.05454 | 46.50 | 10238.60 |
133 | 2023.03.02 14:00 | close | 29 | 0.10 | 1.05889 | 1.06737 | 1.05387 | 39.80 | 10278.40 |
134 | 2023.03.02 14:00 | close | 28 | 0.10 | 1.05889 | 1.06731 | 1.05381 | 39.20 | 10317.60 |
135 | 2023.03.02 14:00 | close | 27 | 0.10 | 1.05889 | 1.06812 | 1.05462 | 47.30 | 10364.90 |
136 | 2023.03.03 08:30 | buy | 46 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
137 | 2023.03.03 08:30 | modify | 46 | 0.10 | 1.06214 | 1.05764 | 1.07114 | ||
138 | 2023.03.03 08:45 | buy | 47 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
139 | 2023.03.03 08:45 | modify | 47 | 0.10 | 1.06285 | 1.05835 | 1.07185 | ||
140 | 2023.03.03 09:00 | buy | 48 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
141 | 2023.03.03 09:00 | modify | 48 | 0.10 | 1.06238 | 1.05788 | 1.07138 | ||
142 | 2023.03.03 10:45 | buy | 49 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
143 | 2023.03.03 10:45 | modify | 49 | 0.10 | 1.06250 | 1.05800 | 1.07150 | ||
144 | 2023.03.03 11:00 | buy | 50 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
145 | 2023.03.03 11:00 | modify | 50 | 0.10 | 1.06195 | 1.05745 | 1.07095 | ||
146 | 2023.03.03 12:00 | buy | 51 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
147 | 2023.03.03 12:00 | modify | 51 | 0.10 | 1.06174 | 1.05724 | 1.07074 | ||
148 | 2023.03.03 12:15 | sell | 52 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
149 | 2023.03.03 12:15 | modify | 52 | 0.10 | 1.06099 | 1.06549 | 1.05199 | ||
150 | 2023.03.03 12:30 | sell | 53 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
151 | 2023.03.03 12:30 | modify | 53 | 0.10 | 1.06072 | 1.06522 | 1.05172 | ||
152 | 2023.03.03 12:45 | sell | 54 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
153 | 2023.03.03 12:45 | modify | 54 | 0.10 | 1.06047 | 1.06497 | 1.05147 | ||
154 | 2023.03.03 13:00 | buy | 55 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
155 | 2023.03.03 13:00 | modify | 55 | 0.10 | 1.06155 | 1.05705 | 1.07055 | ||
156 | 2023.03.03 13:15 | buy | 56 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
157 | 2023.03.03 13:15 | modify | 56 | 0.10 | 1.06171 | 1.05721 | 1.07071 | ||
158 | 2023.03.03 13:30 | buy | 57 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
159 | 2023.03.03 13:30 | modify | 57 | 0.10 | 1.06193 | 1.05743 | 1.07093 | ||
160 | 2023.03.03 13:45 | buy | 58 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
161 | 2023.03.03 13:45 | modify | 58 | 0.10 | 1.06272 | 1.05822 | 1.07172 | ||
162 | 2023.03.03 14:00 | buy | 59 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
163 | 2023.03.03 14:00 | modify | 59 | 0.10 | 1.06253 | 1.05803 | 1.07153 | ||
164 | 2023.03.03 14:15 | buy | 60 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
165 | 2023.03.03 14:15 | modify | 60 | 0.10 | 1.06272 | 1.05822 | 1.07172 | ||
166 | 2023.03.03 15:15 | sell | 61 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
167 | 2023.03.03 15:15 | modify | 61 | 0.10 | 1.06058 | 1.06508 | 1.05158 | ||
168 | 2023.03.03 15:45 | sell | 62 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
169 | 2023.03.03 15:45 | modify | 62 | 0.10 | 1.06050 | 1.06500 | 1.05150 | ||
170 | 2023.03.03 16:00 | sell | 63 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
171 | 2023.03.03 16:00 | modify | 63 | 0.10 | 1.05976 | 1.06426 | 1.05076 | ||
172 | 2023.03.03 16:15 | sell | 64 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
173 | 2023.03.03 16:15 | modify | 64 | 0.10 | 1.05984 | 1.06434 | 1.05084 | ||
174 | 2023.03.03 16:30 | sell | 65 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
175 | 2023.03.03 16:30 | modify | 65 | 0.10 | 1.06028 | 1.06478 | 1.05128 | ||
176 | 2023.03.03 17:00 | buy | 66 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
177 | 2023.03.03 17:00 | modify | 66 | 0.10 | 1.06188 | 1.05738 | 1.07088 | ||
178 | 2023.03.03 17:15 | buy | 67 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
179 | 2023.03.03 17:15 | modify | 67 | 0.10 | 1.06202 | 1.05752 | 1.07102 | ||
180 | 2023.03.03 17:30 | buy | 68 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
181 | 2023.03.03 17:30 | modify | 68 | 0.10 | 1.06226 | 1.05776 | 1.07126 | ||
182 | 2023.03.03 17:45 | buy | 69 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
183 | 2023.03.03 17:45 | modify | 69 | 0.10 | 1.06244 | 1.05794 | 1.07144 | ||
184 | 2023.03.03 18:00 | buy | 70 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
185 | 2023.03.03 18:00 | modify | 70 | 0.10 | 1.06275 | 1.05825 | 1.07175 | ||
186 | 2023.03.03 18:15 | buy | 71 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
187 | 2023.03.03 18:15 | modify | 71 | 0.10 | 1.06282 | 1.05832 | 1.07182 | ||
188 | 2023.03.03 18:30 | buy | 72 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
189 | 2023.03.03 18:30 | modify | 72 | 0.10 | 1.06263 | 1.05813 | 1.07163 | ||
190 | 2023.03.03 19:15 | buy | 73 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
191 | 2023.03.03 19:15 | modify | 73 | 0.10 | 1.06336 | 1.05886 | 1.07236 | ||
192 | 2023.03.03 19:30 | buy | 74 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
193 | 2023.03.03 19:30 | modify | 74 | 0.10 | 1.06297 | 1.05847 | 1.07197 | ||
194 | 2023.03.03 19:45 | buy | 75 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
195 | 2023.03.03 19:45 | modify | 75 | 0.10 | 1.06312 | 1.05862 | 1.07212 | ||
196 | 2023.03.03 20:00 | close | 75 | 0.10 | 1.06344 | 1.05862 | 1.07212 | 3.20 | 10368.10 |
197 | 2023.03.03 20:00 | close | 74 | 0.10 | 1.06344 | 1.05847 | 1.07197 | 4.70 | 10372.80 |
198 | 2023.03.03 20:00 | close | 73 | 0.10 | 1.06344 | 1.05886 | 1.07236 | 0.80 | 10373.60 |
199 | 2023.03.03 20:00 | close | 72 | 0.10 | 1.06344 | 1.05813 | 1.07163 | 8.10 | 10381.70 |
200 | 2023.03.03 20:00 | close | 71 | 0.10 | 1.06344 | 1.05832 | 1.07182 | 6.20 | 10387.90 |
201 | 2023.03.03 20:00 | close | 70 | 0.10 | 1.06344 | 1.05825 | 1.07175 | 6.90 | 10394.80 |
202 | 2023.03.03 20:00 | close | 69 | 0.10 | 1.06344 | 1.05794 | 1.07144 | 10.00 | 10404.80 |
203 | 2023.03.03 20:00 | close | 68 | 0.10 | 1.06344 | 1.05776 | 1.07126 | 11.80 | 10416.60 |
204 | 2023.03.03 20:00 | close | 67 | 0.10 | 1.06344 | 1.05752 | 1.07102 | 14.20 | 10430.80 |
205 | 2023.03.03 20:00 | close | 66 | 0.10 | 1.06344 | 1.05738 | 1.07088 | 15.60 | 10446.40 |
206 | 2023.03.03 20:00 | close | 65 | 0.10 | 1.06374 | 1.06478 | 1.05128 | -34.60 | 10411.80 |
207 | 2023.03.03 20:00 | close | 64 | 0.10 | 1.06374 | 1.06434 | 1.05084 | -39.00 | 10372.80 |
208 | 2023.03.03 20:00 | close | 63 | 0.10 | 1.06374 | 1.06426 | 1.05076 | -39.80 | 10333.00 |
209 | 2023.03.03 20:00 | close | 62 | 0.10 | 1.06374 | 1.06500 | 1.05150 | -32.40 | 10300.60 |
210 | 2023.03.03 20:00 | close | 61 | 0.10 | 1.06374 | 1.06508 | 1.05158 | -31.60 | 10269.00 |
211 | 2023.03.03 20:00 | close | 60 | 0.10 | 1.06344 | 1.05822 | 1.07172 | 7.20 | 10276.20 |
212 | 2023.03.03 20:00 | close | 59 | 0.10 | 1.06344 | 1.05803 | 1.07153 | 9.10 | 10285.30 |
213 | 2023.03.03 20:00 | close | 58 | 0.10 | 1.06344 | 1.05822 | 1.07172 | 7.20 | 10292.50 |
214 | 2023.03.03 20:00 | close | 57 | 0.10 | 1.06344 | 1.05743 | 1.07093 | 15.10 | 10307.60 |
215 | 2023.03.03 20:00 | close | 56 | 0.10 | 1.06344 | 1.05721 | 1.07071 | 17.30 | 10324.90 |
216 | 2023.03.03 20:00 | close | 55 | 0.10 | 1.06344 | 1.05705 | 1.07055 | 18.90 | 10343.80 |
217 | 2023.03.03 20:00 | close | 54 | 0.10 | 1.06374 | 1.06497 | 1.05147 | -32.70 | 10311.10 |
218 | 2023.03.03 20:00 | close | 53 | 0.10 | 1.06374 | 1.06522 | 1.05172 | -30.20 | 10280.90 |
219 | 2023.03.03 20:00 | close | 52 | 0.10 | 1.06374 | 1.06549 | 1.05199 | -27.50 | 10253.40 |
220 | 2023.03.03 20:00 | close | 51 | 0.10 | 1.06344 | 1.05724 | 1.07074 | 17.00 | 10270.40 |
221 | 2023.03.03 20:00 | close | 50 | 0.10 | 1.06344 | 1.05745 | 1.07095 | 14.90 | 10285.30 |
222 | 2023.03.03 20:00 | close | 49 | 0.10 | 1.06344 | 1.05800 | 1.07150 | 9.40 | 10294.70 |
223 | 2023.03.03 20:00 | close | 48 | 0.10 | 1.06344 | 1.05788 | 1.07138 | 10.60 | 10305.30 |
224 | 2023.03.03 20:00 | close | 47 | 0.10 | 1.06344 | 1.05835 | 1.07185 | 5.90 | 10311.20 |
225 | 2023.03.03 20:00 | close | 46 | 0.10 | 1.06344 | 1.05764 | 1.07114 | 13.00 | 10324.20 |
226 | 2023.03.06 08:15 | buy | 76 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
227 | 2023.03.06 08:15 | modify | 76 | 0.10 | 1.06537 | 1.06087 | 1.07437 | ||
228 | 2023.03.06 11:15 | sell | 77 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
229 | 2023.03.06 11:15 | modify | 77 | 0.10 | 1.06302 | 1.06752 | 1.05402 | ||
230 | 2023.03.06 11:30 | sell | 78 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
231 | 2023.03.06 11:30 | modify | 78 | 0.10 | 1.06241 | 1.06691 | 1.05341 | ||
232 | 2023.03.06 12:00 | buy | 79 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
233 | 2023.03.06 12:00 | modify | 79 | 0.10 | 1.06423 | 1.05973 | 1.07323 | ||
234 | 2023.03.06 12:15 | buy | 80 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
235 | 2023.03.06 12:15 | modify | 80 | 0.10 | 1.06397 | 1.05947 | 1.07297 | ||
236 | 2023.03.06 12:30 | buy | 81 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
237 | 2023.03.06 12:30 | modify | 81 | 0.10 | 1.06429 | 1.05979 | 1.07329 | ||
238 | 2023.03.06 13:00 | buy | 82 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
239 | 2023.03.06 13:00 | modify | 82 | 0.10 | 1.06446 | 1.05996 | 1.07346 | ||
240 | 2023.03.06 13:15 | buy | 83 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
241 | 2023.03.06 13:15 | modify | 83 | 0.10 | 1.06489 | 1.06039 | 1.07389 | ||
242 | 2023.03.06 13:30 | buy | 84 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
243 | 2023.03.06 13:30 | modify | 84 | 0.10 | 1.06529 | 1.06079 | 1.07429 | ||
244 | 2023.03.06 13:45 | buy | 85 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
245 | 2023.03.06 13:45 | modify | 85 | 0.10 | 1.06570 | 1.06120 | 1.07470 | ||
246 | 2023.03.06 14:00 | buy | 86 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
247 | 2023.03.06 14:00 | modify | 86 | 0.10 | 1.06575 | 1.06125 | 1.07475 | ||
248 | 2023.03.06 14:15 | buy | 87 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
249 | 2023.03.06 14:15 | modify | 87 | 0.10 | 1.06603 | 1.06153 | 1.07503 | ||
250 | 2023.03.06 14:30 | s/l | 78 | 0.10 | 1.06691 | 1.06691 | 1.05341 | -45.00 | 10279.20 |
251 | 2023.03.06 14:30 | buy | 88 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
252 | 2023.03.06 14:30 | modify | 88 | 0.10 | 1.06624 | 1.06174 | 1.07524 | ||
253 | 2023.03.06 14:45 | buy | 89 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
254 | 2023.03.06 14:45 | modify | 89 | 0.10 | 1.06690 | 1.06240 | 1.07590 | ||
255 | 2023.03.06 15:00 | s/l | 77 | 0.10 | 1.06752 | 1.06752 | 1.05402 | -45.00 | 10234.20 |
256 | 2023.03.06 15:00 | buy | 90 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
257 | 2023.03.06 15:00 | modify | 90 | 0.10 | 1.06716 | 1.06266 | 1.07616 | ||
258 | 2023.03.06 15:15 | buy | 91 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
259 | 2023.03.06 15:15 | modify | 91 | 0.10 | 1.06829 | 1.06379 | 1.07729 | ||
260 | 2023.03.06 15:30 | buy | 92 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
261 | 2023.03.06 15:30 | modify | 92 | 0.10 | 1.06775 | 1.06325 | 1.07675 | ||
262 | 2023.03.06 15:45 | buy | 93 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
263 | 2023.03.06 15:45 | modify | 93 | 0.10 | 1.06839 | 1.06389 | 1.07739 | ||
264 | 2023.03.06 16:15 | buy | 94 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
265 | 2023.03.06 16:15 | modify | 94 | 0.10 | 1.06899 | 1.06449 | 1.07799 | ||
266 | 2023.03.06 16:45 | buy | 95 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
267 | 2023.03.06 16:45 | modify | 95 | 0.10 | 1.06873 | 1.06423 | 1.07773 | ||
268 | 2023.03.06 17:00 | buy | 96 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
269 | 2023.03.06 17:00 | modify | 96 | 0.10 | 1.06963 | 1.06513 | 1.07863 | ||
270 | 2023.03.06 17:15 | buy | 97 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
271 | 2023.03.06 17:15 | modify | 97 | 0.10 | 1.06951 | 1.06501 | 1.07851 | ||
272 | 2023.03.06 17:30 | close | 97 | 0.10 | 1.06859 | 1.06501 | 1.07851 | -9.20 | 10225.00 |
273 | 2023.03.06 17:30 | close | 96 | 0.10 | 1.06859 | 1.06513 | 1.07863 | -10.40 | 10214.60 |
274 | 2023.03.06 17:30 | close | 95 | 0.10 | 1.06859 | 1.06423 | 1.07773 | -1.40 | 10213.20 |
275 | 2023.03.06 17:30 | close | 94 | 0.10 | 1.06859 | 1.06449 | 1.07799 | -4.00 | 10209.20 |
276 | 2023.03.06 17:30 | close | 93 | 0.10 | 1.06859 | 1.06389 | 1.07739 | 2.00 | 10211.20 |
277 | 2023.03.06 17:30 | close | 92 | 0.10 | 1.06859 | 1.06325 | 1.07675 | 8.40 | 10219.60 |
278 | 2023.03.06 17:30 | close | 91 | 0.10 | 1.06859 | 1.06379 | 1.07729 | 3.00 | 10222.60 |
279 | 2023.03.06 17:30 | close | 90 | 0.10 | 1.06859 | 1.06266 | 1.07616 | 14.30 | 10236.90 |
280 | 2023.03.06 17:30 | close | 89 | 0.10 | 1.06859 | 1.06240 | 1.07590 | 16.90 | 10253.80 |
281 | 2023.03.06 17:30 | close | 88 | 0.10 | 1.06859 | 1.06174 | 1.07524 | 23.50 | 10277.30 |
282 | 2023.03.06 17:30 | close | 87 | 0.10 | 1.06859 | 1.06153 | 1.07503 | 25.60 | 10302.90 |
283 | 2023.03.06 17:30 | close | 86 | 0.10 | 1.06859 | 1.06125 | 1.07475 | 28.40 | 10331.30 |
284 | 2023.03.06 17:30 | close | 85 | 0.10 | 1.06859 | 1.06120 | 1.07470 | 28.90 | 10360.20 |
285 | 2023.03.06 17:30 | close | 84 | 0.10 | 1.06859 | 1.06079 | 1.07429 | 33.00 | 10393.20 |
286 | 2023.03.06 17:30 | close | 83 | 0.10 | 1.06859 | 1.06039 | 1.07389 | 37.00 | 10430.20 |
287 | 2023.03.06 17:30 | close | 82 | 0.10 | 1.06859 | 1.05996 | 1.07346 | 41.30 | 10471.50 |
288 | 2023.03.06 17:30 | close | 81 | 0.10 | 1.06859 | 1.05979 | 1.07329 | 43.00 | 10514.50 |
289 | 2023.03.06 17:30 | close | 80 | 0.10 | 1.06859 | 1.05947 | 1.07297 | 46.20 | 10560.70 |
290 | 2023.03.06 17:30 | close | 79 | 0.10 | 1.06859 | 1.05973 | 1.07323 | 43.60 | 10604.30 |
291 | 2023.03.06 17:30 | close | 76 | 0.10 | 1.06859 | 1.06087 | 1.07437 | 32.20 | 10636.50 |
292 | 2023.03.07 08:00 | buy | 98 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
293 | 2023.03.07 08:00 | modify | 98 | 0.10 | 1.06883 | 1.06433 | 1.07783 | ||
294 | 2023.03.07 08:15 | sell | 99 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
295 | 2023.03.07 08:15 | modify | 99 | 0.10 | 1.06716 | 1.07166 | 1.05816 | ||
296 | 2023.03.07 08:30 | sell | 100 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
297 | 2023.03.07 08:30 | modify | 100 | 0.10 | 1.06756 | 1.07206 | 1.05856 | ||
298 | 2023.03.07 08:45 | sell | 101 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
299 | 2023.03.07 08:45 | modify | 101 | 0.10 | 1.06718 | 1.07168 | 1.05818 | ||
300 | 2023.03.07 09:15 | sell | 102 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
301 | 2023.03.07 09:15 | modify | 102 | 0.10 | 1.06627 | 1.07077 | 1.05727 | ||
302 | 2023.03.07 09:30 | sell | 103 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
303 | 2023.03.07 09:30 | modify | 103 | 0.10 | 1.06623 | 1.07073 | 1.05723 | ||
304 | 2023.03.07 09:45 | sell | 104 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
305 | 2023.03.07 09:45 | modify | 104 | 0.10 | 1.06582 | 1.07032 | 1.05682 | ||
306 | 2023.03.07 10:00 | sell | 105 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
307 | 2023.03.07 10:00 | modify | 105 | 0.10 | 1.06566 | 1.07016 | 1.05666 | ||
308 | 2023.03.07 10:15 | sell | 106 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
309 | 2023.03.07 10:15 | modify | 106 | 0.10 | 1.06596 | 1.07046 | 1.05696 | ||
310 | 2023.03.07 11:45 | sell | 107 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
311 | 2023.03.07 11:45 | modify | 107 | 0.10 | 1.06583 | 1.07033 | 1.05683 | ||
312 | 2023.03.07 12:00 | sell | 108 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
313 | 2023.03.07 12:00 | modify | 108 | 0.10 | 1.06564 | 1.07014 | 1.05664 | ||
314 | 2023.03.07 12:15 | sell | 109 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
315 | 2023.03.07 12:15 | modify | 109 | 0.10 | 1.06583 | 1.07033 | 1.05683 | ||
316 | 2023.03.07 12:30 | sell | 110 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
317 | 2023.03.07 12:30 | modify | 110 | 0.10 | 1.06523 | 1.06973 | 1.05623 | ||
318 | 2023.03.07 13:45 | sell | 111 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
319 | 2023.03.07 13:45 | modify | 111 | 0.10 | 1.06642 | 1.07092 | 1.05742 | ||
320 | 2023.03.07 14:00 | sell | 112 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
321 | 2023.03.07 14:00 | modify | 112 | 0.10 | 1.06560 | 1.07010 | 1.05660 | ||
322 | 2023.03.07 14:15 | sell | 113 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
323 | 2023.03.07 14:15 | modify | 113 | 0.10 | 1.06504 | 1.06954 | 1.05604 | ||
324 | 2023.03.07 14:30 | sell | 114 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
325 | 2023.03.07 14:30 | modify | 114 | 0.10 | 1.06491 | 1.06941 | 1.05591 | ||
326 | 2023.03.07 14:45 | s/l | 98 | 0.10 | 1.06433 | 1.06433 | 1.07783 | -45.00 | 10591.50 |
327 | 2023.03.07 14:45 | sell | 115 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
328 | 2023.03.07 14:45 | modify | 115 | 0.10 | 1.06445 | 1.06895 | 1.05545 | ||
329 | 2023.03.07 15:00 | sell | 116 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
330 | 2023.03.07 15:00 | modify | 116 | 0.10 | 1.06477 | 1.06927 | 1.05577 | ||
331 | 2023.03.07 15:15 | close | 116 | 0.10 | 1.05992 | 1.06927 | 1.05577 | 48.50 | 10640.00 |
332 | 2023.03.07 15:15 | close | 115 | 0.10 | 1.05992 | 1.06895 | 1.05545 | 45.30 | 10685.30 |
333 | 2023.03.07 15:15 | close | 114 | 0.10 | 1.05992 | 1.06941 | 1.05591 | 49.90 | 10735.20 |
334 | 2023.03.07 15:15 | close | 113 | 0.10 | 1.05992 | 1.06954 | 1.05604 | 51.20 | 10786.40 |
335 | 2023.03.07 15:15 | close | 112 | 0.10 | 1.05992 | 1.07010 | 1.05660 | 56.80 | 10843.20 |
336 | 2023.03.07 15:15 | close | 111 | 0.10 | 1.05992 | 1.07092 | 1.05742 | 65.00 | 10908.20 |
337 | 2023.03.07 15:15 | close | 110 | 0.10 | 1.05992 | 1.06973 | 1.05623 | 53.10 | 10961.30 |
338 | 2023.03.07 15:15 | close | 109 | 0.10 | 1.05992 | 1.07033 | 1.05683 | 59.10 | 11020.40 |
339 | 2023.03.07 15:15 | close | 108 | 0.10 | 1.05992 | 1.07014 | 1.05664 | 57.20 | 11077.60 |
340 | 2023.03.07 15:15 | close | 107 | 0.10 | 1.05992 | 1.07033 | 1.05683 | 59.10 | 11136.70 |
341 | 2023.03.07 15:15 | close | 106 | 0.10 | 1.05992 | 1.07046 | 1.05696 | 60.40 | 11197.10 |
342 | 2023.03.07 15:15 | close | 105 | 0.10 | 1.05992 | 1.07016 | 1.05666 | 57.40 | 11254.50 |
343 | 2023.03.07 15:15 | close | 104 | 0.10 | 1.05992 | 1.07032 | 1.05682 | 59.00 | 11313.50 |
344 | 2023.03.07 15:15 | close | 103 | 0.10 | 1.05992 | 1.07073 | 1.05723 | 63.10 | 11376.60 |
345 | 2023.03.07 15:15 | close | 102 | 0.10 | 1.05992 | 1.07077 | 1.05727 | 63.50 | 11440.10 |
346 | 2023.03.07 15:15 | close | 101 | 0.10 | 1.05992 | 1.07168 | 1.05818 | 72.60 | 11512.70 |
347 | 2023.03.07 15:15 | close | 100 | 0.10 | 1.05992 | 1.07206 | 1.05856 | 76.40 | 11589.10 |
348 | 2023.03.07 15:15 | close | 99 | 0.10 | 1.05992 | 1.07166 | 1.05816 | 72.40 | 11661.50 |
349 | 2023.03.08 08:30 | sell | 117 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
350 | 2023.03.08 08:30 | modify | 117 | 0.10 | 1.05448 | 1.05898 | 1.04548 | ||
351 | 2023.03.08 09:00 | sell | 118 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
352 | 2023.03.08 09:00 | modify | 118 | 0.10 | 1.05365 | 1.05815 | 1.04465 | ||
353 | 2023.03.08 09:15 | sell | 119 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
354 | 2023.03.08 09:15 | modify | 119 | 0.10 | 1.05424 | 1.05874 | 1.04524 | ||
355 | 2023.03.08 09:30 | sell | 120 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
356 | 2023.03.08 09:30 | modify | 120 | 0.10 | 1.05396 | 1.05846 | 1.04496 | ||
357 | 2023.03.08 10:00 | sell | 121 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
358 | 2023.03.08 10:00 | modify | 121 | 0.10 | 1.05354 | 1.05804 | 1.04454 | ||
359 | 2023.03.08 10:15 | sell | 122 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
360 | 2023.03.08 10:15 | modify | 122 | 0.10 | 1.05388 | 1.05838 | 1.04488 | ||
361 | 2023.03.08 10:30 | sell | 123 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
362 | 2023.03.08 10:30 | modify | 123 | 0.10 | 1.05443 | 1.05893 | 1.04543 | ||
363 | 2023.03.08 11:15 | sell | 124 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
364 | 2023.03.08 11:15 | modify | 124 | 0.10 | 1.05376 | 1.05826 | 1.04476 | ||
365 | 2023.03.08 11:30 | sell | 125 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
366 | 2023.03.08 11:30 | modify | 125 | 0.10 | 1.05360 | 1.05810 | 1.04460 | ||
367 | 2023.03.08 11:45 | sell | 126 | 0.10 | 1.05381 | 0.00000 | 0.00000 | ||
368 | 2023.03.08 11:45 | modify | 126 | 0.10 | 1.05381 | 1.05831 | 1.04481 | ||
369 | 2023.03.08 13:00 | buy | 127 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
370 | 2023.03.08 13:00 | modify | 127 | 0.10 | 1.05496 | 1.05046 | 1.06396 | ||
371 | 2023.03.08 13:15 | buy | 128 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
372 | 2023.03.08 13:15 | modify | 128 | 0.10 | 1.05468 | 1.05018 | 1.06368 | ||
373 | 2023.03.08 13:30 | sell | 129 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
374 | 2023.03.08 13:30 | modify | 129 | 0.10 | 1.05385 | 1.05835 | 1.04485 | ||
375 | 2023.03.08 14:15 | buy | 130 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
376 | 2023.03.08 14:15 | modify | 130 | 0.10 | 1.05478 | 1.05028 | 1.06378 | ||
377 | 2023.03.08 14:30 | buy | 131 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
378 | 2023.03.08 14:30 | modify | 131 | 0.10 | 1.05495 | 1.05045 | 1.06395 | ||
379 | 2023.03.08 14:45 | buy | 132 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
380 | 2023.03.08 14:45 | modify | 132 | 0.10 | 1.05574 | 1.05124 | 1.06474 | ||
381 | 2023.03.08 15:00 | buy | 133 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
382 | 2023.03.08 15:00 | modify | 133 | 0.10 | 1.05590 | 1.05140 | 1.06490 | ||
383 | 2023.03.08 15:30 | buy | 134 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
384 | 2023.03.08 15:30 | modify | 134 | 0.10 | 1.05609 | 1.05159 | 1.06509 | ||
385 | 2023.03.08 16:00 | buy | 135 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
386 | 2023.03.08 16:00 | modify | 135 | 0.10 | 1.05555 | 1.05105 | 1.06455 | ||
387 | 2023.03.08 16:15 | buy | 136 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
388 | 2023.03.08 16:15 | modify | 136 | 0.10 | 1.05616 | 1.05166 | 1.06516 | ||
389 | 2023.03.08 16:30 | buy | 137 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
390 | 2023.03.08 16:30 | modify | 137 | 0.10 | 1.05600 | 1.05150 | 1.06500 | ||
391 | 2023.03.08 17:45 | buy | 138 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
392 | 2023.03.08 17:45 | modify | 138 | 0.10 | 1.05533 | 1.05083 | 1.06433 | ||
393 | 2023.03.08 18:45 | sell | 139 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
394 | 2023.03.08 18:45 | modify | 139 | 0.10 | 1.05432 | 1.05882 | 1.04532 | ||
395 | 2023.03.08 19:00 | sell | 140 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
396 | 2023.03.08 19:00 | modify | 140 | 0.10 | 1.05423 | 1.05873 | 1.04523 | ||
397 | 2023.03.08 19:15 | buy | 141 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
398 | 2023.03.08 19:15 | modify | 141 | 0.10 | 1.05479 | 1.05029 | 1.06379 | ||
399 | 2023.03.08 19:30 | buy | 142 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
400 | 2023.03.08 19:30 | modify | 142 | 0.10 | 1.05522 | 1.05072 | 1.06422 | ||
401 | 2023.03.08 19:45 | buy | 143 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
402 | 2023.03.08 19:45 | modify | 143 | 0.10 | 1.05502 | 1.05052 | 1.06402 | ||
403 | 2023.03.08 20:00 | close | 143 | 0.10 | 1.05457 | 1.05052 | 1.06402 | -4.50 | 11657.00 |
404 | 2023.03.08 20:00 | close | 142 | 0.10 | 1.05457 | 1.05072 | 1.06422 | -6.50 | 11650.50 |
405 | 2023.03.08 20:00 | close | 141 | 0.10 | 1.05457 | 1.05029 | 1.06379 | -2.20 | 11648.30 |
406 | 2023.03.08 20:00 | close | 140 | 0.10 | 1.05487 | 1.05873 | 1.04523 | -6.40 | 11641.90 |
407 | 2023.03.08 20:00 | close | 139 | 0.10 | 1.05487 | 1.05882 | 1.04532 | -5.50 | 11636.40 |
408 | 2023.03.08 20:00 | close | 138 | 0.10 | 1.05457 | 1.05083 | 1.06433 | -7.60 | 11628.80 |
409 | 2023.03.08 20:00 | close | 137 | 0.10 | 1.05457 | 1.05150 | 1.06500 | -14.30 | 11614.50 |
410 | 2023.03.08 20:00 | close | 136 | 0.10 | 1.05457 | 1.05166 | 1.06516 | -15.90 | 11598.60 |
411 | 2023.03.08 20:00 | close | 135 | 0.10 | 1.05457 | 1.05105 | 1.06455 | -9.80 | 11588.80 |
412 | 2023.03.08 20:00 | close | 134 | 0.10 | 1.05457 | 1.05159 | 1.06509 | -15.20 | 11573.60 |
413 | 2023.03.08 20:00 | close | 133 | 0.10 | 1.05457 | 1.05140 | 1.06490 | -13.30 | 11560.30 |
414 | 2023.03.08 20:00 | close | 132 | 0.10 | 1.05457 | 1.05124 | 1.06474 | -11.70 | 11548.60 |
415 | 2023.03.08 20:00 | close | 131 | 0.10 | 1.05457 | 1.05045 | 1.06395 | -3.80 | 11544.80 |
416 | 2023.03.08 20:00 | close | 130 | 0.10 | 1.05457 | 1.05028 | 1.06378 | -2.10 | 11542.70 |
417 | 2023.03.08 20:00 | close | 129 | 0.10 | 1.05487 | 1.05835 | 1.04485 | -10.20 | 11532.50 |
418 | 2023.03.08 20:00 | close | 128 | 0.10 | 1.05457 | 1.05018 | 1.06368 | -1.10 | 11531.40 |
419 | 2023.03.08 20:00 | close | 127 | 0.10 | 1.05457 | 1.05046 | 1.06396 | -3.90 | 11527.50 |
420 | 2023.03.08 20:00 | close | 126 | 0.10 | 1.05487 | 1.05831 | 1.04481 | -10.60 | 11516.90 |
421 | 2023.03.08 20:00 | close | 125 | 0.10 | 1.05487 | 1.05810 | 1.04460 | -12.70 | 11504.20 |
422 | 2023.03.08 20:00 | close | 124 | 0.10 | 1.05487 | 1.05826 | 1.04476 | -11.10 | 11493.10 |
423 | 2023.03.08 20:00 | close | 123 | 0.10 | 1.05487 | 1.05893 | 1.04543 | -4.40 | 11488.70 |
424 | 2023.03.08 20:00 | close | 122 | 0.10 | 1.05487 | 1.05838 | 1.04488 | -9.90 | 11478.80 |
425 | 2023.03.08 20:00 | close | 121 | 0.10 | 1.05487 | 1.05804 | 1.04454 | -13.30 | 11465.50 |
426 | 2023.03.08 20:00 | close | 120 | 0.10 | 1.05487 | 1.05846 | 1.04496 | -9.10 | 11456.40 |
427 | 2023.03.08 20:00 | close | 119 | 0.10 | 1.05487 | 1.05874 | 1.04524 | -6.30 | 11450.10 |
428 | 2023.03.08 20:00 | close | 118 | 0.10 | 1.05487 | 1.05815 | 1.04465 | -12.20 | 11437.90 |
429 | 2023.03.08 20:00 | close | 117 | 0.10 | 1.05487 | 1.05898 | 1.04548 | -3.90 | 11434.00 |
430 | 2023.03.09 08:00 | buy | 144 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
431 | 2023.03.09 08:00 | modify | 144 | 0.10 | 1.05592 | 1.05142 | 1.06492 | ||
432 | 2023.03.09 08:45 | buy | 145 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
433 | 2023.03.09 08:45 | modify | 145 | 0.10 | 1.05637 | 1.05187 | 1.06537 | ||
434 | 2023.03.09 09:00 | buy | 146 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
435 | 2023.03.09 09:00 | modify | 146 | 0.10 | 1.05602 | 1.05152 | 1.06502 | ||
436 | 2023.03.09 09:15 | buy | 147 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
437 | 2023.03.09 09:15 | modify | 147 | 0.10 | 1.05584 | 1.05134 | 1.06484 | ||
438 | 2023.03.09 09:30 | buy | 148 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
439 | 2023.03.09 09:30 | modify | 148 | 0.10 | 1.05693 | 1.05243 | 1.06593 | ||
440 | 2023.03.09 09:45 | buy | 149 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
441 | 2023.03.09 09:45 | modify | 149 | 0.10 | 1.05667 | 1.05217 | 1.06567 | ||
442 | 2023.03.09 10:00 | buy | 150 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
443 | 2023.03.09 10:00 | modify | 150 | 0.10 | 1.05613 | 1.05163 | 1.06513 | ||
444 | 2023.03.09 10:45 | buy | 151 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
445 | 2023.03.09 10:45 | modify | 151 | 0.10 | 1.05661 | 1.05211 | 1.06561 | ||
446 | 2023.03.09 11:00 | buy | 152 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
447 | 2023.03.09 11:00 | modify | 152 | 0.10 | 1.05689 | 1.05239 | 1.06589 | ||
448 | 2023.03.09 11:15 | buy | 153 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
449 | 2023.03.09 11:15 | modify | 153 | 0.10 | 1.05796 | 1.05346 | 1.06696 | ||
450 | 2023.03.09 11:30 | buy | 154 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
451 | 2023.03.09 11:30 | modify | 154 | 0.10 | 1.05828 | 1.05378 | 1.06728 | ||
452 | 2023.03.09 11:45 | buy | 155 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
453 | 2023.03.09 11:45 | modify | 155 | 0.10 | 1.05797 | 1.05347 | 1.06697 | ||
454 | 2023.03.09 13:30 | buy | 156 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
455 | 2023.03.09 13:30 | modify | 156 | 0.10 | 1.05613 | 1.05163 | 1.06513 | ||
456 | 2023.03.09 14:00 | buy | 157 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
457 | 2023.03.09 14:00 | modify | 157 | 0.10 | 1.05769 | 1.05319 | 1.06669 | ||
458 | 2023.03.09 14:15 | buy | 158 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
459 | 2023.03.09 14:15 | modify | 158 | 0.10 | 1.05719 | 1.05269 | 1.06619 | ||
460 | 2023.03.09 14:30 | buy | 159 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
461 | 2023.03.09 14:30 | modify | 159 | 0.10 | 1.05742 | 1.05292 | 1.06642 | ||
462 | 2023.03.09 14:45 | buy | 160 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
463 | 2023.03.09 14:45 | modify | 160 | 0.10 | 1.05794 | 1.05344 | 1.06694 | ||
464 | 2023.03.09 15:00 | buy | 161 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
465 | 2023.03.09 15:00 | modify | 161 | 0.10 | 1.05780 | 1.05330 | 1.06680 | ||
466 | 2023.03.09 15:15 | buy | 162 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
467 | 2023.03.09 15:15 | modify | 162 | 0.10 | 1.05837 | 1.05387 | 1.06737 | ||
468 | 2023.03.09 15:45 | buy | 163 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
469 | 2023.03.09 15:45 | modify | 163 | 0.10 | 1.05818 | 1.05368 | 1.06718 | ||
470 | 2023.03.09 16:45 | buy | 164 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
471 | 2023.03.09 16:45 | modify | 164 | 0.10 | 1.05835 | 1.05385 | 1.06735 | ||
472 | 2023.03.09 17:00 | buy | 165 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
473 | 2023.03.09 17:00 | modify | 165 | 0.10 | 1.05786 | 1.05336 | 1.06686 | ||
474 | 2023.03.09 17:45 | buy | 166 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
475 | 2023.03.09 17:45 | modify | 166 | 0.10 | 1.05798 | 1.05348 | 1.06698 | ||
476 | 2023.03.09 18:00 | buy | 167 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
477 | 2023.03.09 18:00 | modify | 167 | 0.10 | 1.05801 | 1.05351 | 1.06701 | ||
478 | 2023.03.09 18:15 | buy | 168 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
479 | 2023.03.09 18:15 | modify | 168 | 0.10 | 1.05833 | 1.05383 | 1.06733 | ||
480 | 2023.03.09 18:30 | buy | 169 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
481 | 2023.03.09 18:30 | modify | 169 | 0.10 | 1.05817 | 1.05367 | 1.06717 | ||
482 | 2023.03.09 18:45 | buy | 170 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
483 | 2023.03.09 18:45 | modify | 170 | 0.10 | 1.05857 | 1.05407 | 1.06757 | ||
484 | 2023.03.09 19:00 | buy | 171 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
485 | 2023.03.09 19:00 | modify | 171 | 0.10 | 1.05925 | 1.05475 | 1.06825 | ||
486 | 2023.03.09 19:15 | buy | 172 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
487 | 2023.03.09 19:15 | modify | 172 | 0.10 | 1.05897 | 1.05447 | 1.06797 | ||
488 | 2023.03.09 19:30 | buy | 173 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
489 | 2023.03.09 19:30 | modify | 173 | 0.10 | 1.05880 | 1.05430 | 1.06780 | ||
490 | 2023.03.09 20:00 | close | 173 | 0.10 | 1.05755 | 1.05430 | 1.06780 | -12.50 | 11421.50 |
491 | 2023.03.09 20:00 | close | 172 | 0.10 | 1.05755 | 1.05447 | 1.06797 | -14.20 | 11407.30 |
492 | 2023.03.09 20:00 | close | 171 | 0.10 | 1.05755 | 1.05475 | 1.06825 | -17.00 | 11390.30 |
493 | 2023.03.09 20:00 | close | 170 | 0.10 | 1.05755 | 1.05407 | 1.06757 | -10.20 | 11380.10 |
494 | 2023.03.09 20:00 | close | 169 | 0.10 | 1.05755 | 1.05367 | 1.06717 | -6.20 | 11373.90 |
495 | 2023.03.09 20:00 | close | 168 | 0.10 | 1.05755 | 1.05383 | 1.06733 | -7.80 | 11366.10 |
496 | 2023.03.09 20:00 | close | 167 | 0.10 | 1.05755 | 1.05351 | 1.06701 | -4.60 | 11361.50 |
497 | 2023.03.09 20:00 | close | 166 | 0.10 | 1.05755 | 1.05348 | 1.06698 | -4.30 | 11357.20 |
498 | 2023.03.09 20:00 | close | 165 | 0.10 | 1.05755 | 1.05336 | 1.06686 | -3.10 | 11354.10 |
499 | 2023.03.09 20:00 | close | 164 | 0.10 | 1.05755 | 1.05385 | 1.06735 | -8.00 | 11346.10 |
500 | 2023.03.09 20:00 | close | 163 | 0.10 | 1.05755 | 1.05368 | 1.06718 | -6.30 | 11339.80 |
501 | 2023.03.09 20:00 | close | 162 | 0.10 | 1.05755 | 1.05387 | 1.06737 | -8.20 | 11331.60 |
502 | 2023.03.09 20:00 | close | 161 | 0.10 | 1.05755 | 1.05330 | 1.06680 | -2.50 | 11329.10 |
503 | 2023.03.09 20:00 | close | 160 | 0.10 | 1.05755 | 1.05344 | 1.06694 | -3.90 | 11325.20 |
504 | 2023.03.09 20:00 | close | 159 | 0.10 | 1.05755 | 1.05292 | 1.06642 | 1.30 | 11326.50 |
505 | 2023.03.09 20:00 | close | 158 | 0.10 | 1.05755 | 1.05269 | 1.06619 | 3.60 | 11330.10 |
506 | 2023.03.09 20:00 | close | 157 | 0.10 | 1.05755 | 1.05319 | 1.06669 | -1.40 | 11328.70 |
507 | 2023.03.09 20:00 | close | 156 | 0.10 | 1.05755 | 1.05163 | 1.06513 | 14.20 | 11342.90 |
508 | 2023.03.09 20:00 | close | 155 | 0.10 | 1.05755 | 1.05347 | 1.06697 | -4.20 | 11338.70 |
509 | 2023.03.09 20:00 | close | 154 | 0.10 | 1.05755 | 1.05378 | 1.06728 | -7.30 | 11331.40 |
510 | 2023.03.09 20:00 | close | 153 | 0.10 | 1.05755 | 1.05346 | 1.06696 | -4.10 | 11327.30 |
511 | 2023.03.09 20:00 | close | 152 | 0.10 | 1.05755 | 1.05239 | 1.06589 | 6.60 | 11333.90 |
512 | 2023.03.09 20:00 | close | 151 | 0.10 | 1.05755 | 1.05211 | 1.06561 | 9.40 | 11343.30 |
513 | 2023.03.09 20:00 | close | 150 | 0.10 | 1.05755 | 1.05163 | 1.06513 | 14.20 | 11357.50 |
514 | 2023.03.09 20:00 | close | 149 | 0.10 | 1.05755 | 1.05217 | 1.06567 | 8.80 | 11366.30 |
515 | 2023.03.09 20:00 | close | 148 | 0.10 | 1.05755 | 1.05243 | 1.06593 | 6.20 | 11372.50 |
516 | 2023.03.09 20:00 | close | 147 | 0.10 | 1.05755 | 1.05134 | 1.06484 | 17.10 | 11389.60 |
517 | 2023.03.09 20:00 | close | 146 | 0.10 | 1.05755 | 1.05152 | 1.06502 | 15.30 | 11404.90 |
518 | 2023.03.09 20:00 | close | 145 | 0.10 | 1.05755 | 1.05187 | 1.06537 | 11.80 | 11416.70 |
519 | 2023.03.09 20:00 | close | 144 | 0.10 | 1.05755 | 1.05142 | 1.06492 | 16.30 | 11433.00 |
520 | 2023.03.10 08:00 | buy | 174 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
521 | 2023.03.10 08:00 | modify | 174 | 0.10 | 1.05976 | 1.05526 | 1.06876 | ||
522 | 2023.03.10 08:45 | buy | 175 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
523 | 2023.03.10 08:45 | modify | 175 | 0.10 | 1.06011 | 1.05561 | 1.06911 | ||
524 | 2023.03.10 09:00 | buy | 176 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
525 | 2023.03.10 09:00 | modify | 176 | 0.10 | 1.05943 | 1.05493 | 1.06843 | ||
526 | 2023.03.10 09:15 | buy | 177 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
527 | 2023.03.10 09:15 | modify | 177 | 0.10 | 1.06006 | 1.05556 | 1.06906 | ||
528 | 2023.03.10 09:45 | buy | 178 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
529 | 2023.03.10 09:45 | modify | 178 | 0.10 | 1.05943 | 1.05493 | 1.06843 | ||
530 | 2023.03.10 10:00 | sell | 179 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
531 | 2023.03.10 10:00 | modify | 179 | 0.10 | 1.05812 | 1.06262 | 1.04912 | ||
532 | 2023.03.10 10:15 | buy | 180 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
533 | 2023.03.10 10:15 | modify | 180 | 0.10 | 1.05931 | 1.05481 | 1.06831 | ||
534 | 2023.03.10 10:30 | buy | 181 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
535 | 2023.03.10 10:30 | modify | 181 | 0.10 | 1.06019 | 1.05569 | 1.06919 | ||
536 | 2023.03.10 10:45 | buy | 182 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
537 | 2023.03.10 10:45 | modify | 182 | 0.10 | 1.05980 | 1.05530 | 1.06880 | ||
538 | 2023.03.10 11:30 | buy | 183 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
539 | 2023.03.10 11:30 | modify | 183 | 0.10 | 1.05997 | 1.05547 | 1.06897 | ||
540 | 2023.03.10 12:00 | sell | 184 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
541 | 2023.03.10 12:00 | modify | 184 | 0.10 | 1.05896 | 1.06346 | 1.04996 | ||
542 | 2023.03.10 12:15 | sell | 185 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
543 | 2023.03.10 12:15 | modify | 185 | 0.10 | 1.05849 | 1.06299 | 1.04949 | ||
544 | 2023.03.10 12:30 | sell | 186 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
545 | 2023.03.10 12:30 | modify | 186 | 0.10 | 1.05877 | 1.06327 | 1.04977 | ||
546 | 2023.03.10 13:15 | sell | 187 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
547 | 2023.03.10 13:15 | modify | 187 | 0.10 | 1.05859 | 1.06309 | 1.04959 | ||
548 | 2023.03.10 13:45 | s/l | 179 | 0.10 | 1.06262 | 1.06262 | 1.04912 | -45.00 | 11388.00 |
549 | 2023.03.10 13:45 | s/l | 184 | 0.10 | 1.06346 | 1.06346 | 1.04996 | -45.00 | 11343.00 |
550 | 2023.03.10 13:45 | s/l | 185 | 0.10 | 1.06299 | 1.06299 | 1.04949 | -45.00 | 11298.00 |
551 | 2023.03.10 13:45 | s/l | 186 | 0.10 | 1.06327 | 1.06327 | 1.04977 | -45.00 | 11253.00 |
552 | 2023.03.10 13:45 | s/l | 187 | 0.10 | 1.06309 | 1.06309 | 1.04959 | -45.00 | 11208.00 |
553 | 2023.03.10 13:45 | buy | 188 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
554 | 2023.03.10 13:45 | modify | 188 | 0.10 | 1.06380 | 1.05930 | 1.07280 | ||
555 | 2023.03.10 14:00 | buy | 189 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
556 | 2023.03.10 14:00 | modify | 189 | 0.10 | 1.06245 | 1.05795 | 1.07145 | ||
557 | 2023.03.10 14:15 | buy | 190 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
558 | 2023.03.10 14:15 | modify | 190 | 0.10 | 1.06319 | 1.05869 | 1.07219 | ||
559 | 2023.03.10 14:30 | buy | 191 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
560 | 2023.03.10 14:30 | modify | 191 | 0.10 | 1.06517 | 1.06067 | 1.07417 | ||
561 | 2023.03.10 14:45 | close | 191 | 0.10 | 1.06724 | 1.06067 | 1.07417 | 20.70 | 11228.70 |
562 | 2023.03.10 14:45 | close | 190 | 0.10 | 1.06724 | 1.05869 | 1.07219 | 40.50 | 11269.20 |
563 | 2023.03.10 14:45 | close | 189 | 0.10 | 1.06724 | 1.05795 | 1.07145 | 47.90 | 11317.10 |
564 | 2023.03.10 14:45 | close | 188 | 0.10 | 1.06724 | 1.05930 | 1.07280 | 34.40 | 11351.50 |
565 | 2023.03.10 14:45 | close | 183 | 0.10 | 1.06724 | 1.05547 | 1.06897 | 72.70 | 11424.20 |
566 | 2023.03.10 14:45 | close | 182 | 0.10 | 1.06724 | 1.05530 | 1.06880 | 74.40 | 11498.60 |
567 | 2023.03.10 14:45 | close | 181 | 0.10 | 1.06724 | 1.05569 | 1.06919 | 70.50 | 11569.10 |
568 | 2023.03.10 14:45 | close | 180 | 0.10 | 1.06724 | 1.05481 | 1.06831 | 79.30 | 11648.40 |
569 | 2023.03.10 14:45 | close | 178 | 0.10 | 1.06724 | 1.05493 | 1.06843 | 78.10 | 11726.50 |
570 | 2023.03.10 14:45 | close | 177 | 0.10 | 1.06724 | 1.05556 | 1.06906 | 71.80 | 11798.30 |
571 | 2023.03.10 14:45 | close | 176 | 0.10 | 1.06724 | 1.05493 | 1.06843 | 78.10 | 11876.40 |
572 | 2023.03.10 14:45 | close | 175 | 0.10 | 1.06724 | 1.05561 | 1.06911 | 71.30 | 11947.70 |
573 | 2023.03.10 14:45 | close | 174 | 0.10 | 1.06724 | 1.05526 | 1.06876 | 74.80 | 12022.50 |
574 | 2023.03.13 08:00 | buy | 192 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
575 | 2023.03.13 08:00 | modify | 192 | 0.10 | 1.07283 | 1.06833 | 1.08183 | ||
576 | 2023.03.13 08:15 | buy | 193 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
577 | 2023.03.13 08:15 | modify | 193 | 0.10 | 1.07282 | 1.06832 | 1.08182 | ||
578 | 2023.03.13 09:15 | s/l | 192 | 0.10 | 1.06833 | 1.06833 | 1.08183 | -45.00 | 11977.50 |
579 | 2023.03.13 09:15 | s/l | 193 | 0.10 | 1.06832 | 1.06832 | 1.08182 | -45.00 | 11932.50 |
580 | 2023.03.13 09:15 | sell | 194 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
581 | 2023.03.13 09:15 | modify | 194 | 0.10 | 1.06808 | 1.07258 | 1.05908 | ||
582 | 2023.03.13 09:30 | sell | 195 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
583 | 2023.03.13 09:30 | modify | 195 | 0.10 | 1.06704 | 1.07154 | 1.05804 | ||
584 | 2023.03.13 09:45 | sell | 196 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
585 | 2023.03.13 09:45 | modify | 196 | 0.10 | 1.06721 | 1.07171 | 1.05821 | ||
586 | 2023.03.13 10:00 | sell | 197 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
587 | 2023.03.13 10:00 | modify | 197 | 0.10 | 1.06703 | 1.07153 | 1.05803 | ||
588 | 2023.03.13 10:30 | sell | 198 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
589 | 2023.03.13 10:30 | modify | 198 | 0.10 | 1.06648 | 1.07098 | 1.05748 | ||
590 | 2023.03.13 11:15 | sell | 199 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
591 | 2023.03.13 11:15 | modify | 199 | 0.10 | 1.06603 | 1.07053 | 1.05703 | ||
592 | 2023.03.13 11:30 | sell | 200 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
593 | 2023.03.13 11:30 | modify | 200 | 0.10 | 1.06601 | 1.07051 | 1.05701 | ||
594 | 2023.03.13 11:45 | sell | 201 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
595 | 2023.03.13 11:45 | modify | 201 | 0.10 | 1.06625 | 1.07075 | 1.05725 | ||
596 | 2023.03.13 12:45 | buy | 202 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
597 | 2023.03.13 12:45 | modify | 202 | 0.10 | 1.06850 | 1.06400 | 1.07750 | ||
598 | 2023.03.13 13:00 | buy | 203 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
599 | 2023.03.13 13:00 | modify | 203 | 0.10 | 1.06992 | 1.06542 | 1.07892 | ||
600 | 2023.03.13 13:15 | s/l | 199 | 0.10 | 1.07053 | 1.07053 | 1.05703 | -45.00 | 11887.50 |
601 | 2023.03.13 13:15 | s/l | 200 | 0.10 | 1.07051 | 1.07051 | 1.05701 | -45.00 | 11842.50 |
602 | 2023.03.13 13:15 | s/l | 201 | 0.10 | 1.07075 | 1.07075 | 1.05725 | -45.00 | 11797.50 |
603 | 2023.03.13 13:15 | buy | 204 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
604 | 2023.03.13 13:15 | modify | 204 | 0.10 | 1.07081 | 1.06631 | 1.07981 | ||
605 | 2023.03.13 13:30 | s/l | 195 | 0.10 | 1.07154 | 1.07154 | 1.05804 | -45.00 | 11752.50 |
606 | 2023.03.13 13:30 | s/l | 196 | 0.10 | 1.07171 | 1.07171 | 1.05821 | -45.00 | 11707.50 |
607 | 2023.03.13 13:30 | s/l | 197 | 0.10 | 1.07153 | 1.07153 | 1.05803 | -45.00 | 11662.50 |
608 | 2023.03.13 13:30 | s/l | 198 | 0.10 | 1.07098 | 1.07098 | 1.05748 | -45.00 | 11617.50 |
609 | 2023.03.13 13:30 | buy | 205 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
610 | 2023.03.13 13:30 | modify | 205 | 0.10 | 1.07065 | 1.06615 | 1.07965 | ||
611 | 2023.03.13 14:00 | sell | 206 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
612 | 2023.03.13 14:00 | modify | 206 | 0.10 | 1.06990 | 1.07440 | 1.06090 | ||
613 | 2023.03.13 14:15 | s/l | 194 | 0.10 | 1.07258 | 1.07258 | 1.05908 | -45.00 | 11572.50 |
614 | 2023.03.13 14:30 | close | 206 | 0.10 | 1.07006 | 1.07440 | 1.06090 | -1.60 | 11570.90 |
615 | 2023.03.13 14:30 | close | 205 | 0.10 | 1.06976 | 1.06615 | 1.07965 | -8.90 | 11562.00 |
616 | 2023.03.13 14:30 | close | 204 | 0.10 | 1.06976 | 1.06631 | 1.07981 | -10.50 | 11551.50 |
617 | 2023.03.13 14:30 | close | 203 | 0.10 | 1.06976 | 1.06542 | 1.07892 | -1.60 | 11549.90 |
618 | 2023.03.13 14:30 | close | 202 | 0.10 | 1.06976 | 1.06400 | 1.07750 | 12.60 | 11562.50 |
619 | 2023.03.14 08:00 | sell | 207 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
620 | 2023.03.14 08:00 | modify | 207 | 0.10 | 1.06895 | 1.07345 | 1.05995 | ||
621 | 2023.03.14 09:15 | sell | 208 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
622 | 2023.03.14 09:15 | modify | 208 | 0.10 | 1.06957 | 1.07407 | 1.06057 | ||
623 | 2023.03.14 11:30 | buy | 209 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
624 | 2023.03.14 11:30 | modify | 209 | 0.10 | 1.07231 | 1.06781 | 1.08131 | ||
625 | 2023.03.14 11:45 | buy | 210 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
626 | 2023.03.14 11:45 | modify | 210 | 0.10 | 1.07284 | 1.06834 | 1.08184 | ||
627 | 2023.03.14 12:00 | buy | 211 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
628 | 2023.03.14 12:00 | modify | 211 | 0.10 | 1.07249 | 1.06799 | 1.08149 | ||
629 | 2023.03.14 12:15 | buy | 212 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
630 | 2023.03.14 12:15 | modify | 212 | 0.10 | 1.07318 | 1.06868 | 1.08218 | ||
631 | 2023.03.14 12:30 | buy | 213 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
632 | 2023.03.14 12:30 | modify | 213 | 0.10 | 1.07291 | 1.06841 | 1.08191 | ||
633 | 2023.03.14 12:45 | s/l | 207 | 0.10 | 1.07345 | 1.07345 | 1.05995 | -45.00 | 11517.50 |
634 | 2023.03.14 12:45 | s/l | 208 | 0.10 | 1.07407 | 1.07407 | 1.06057 | -45.00 | 11472.50 |
635 | 2023.03.14 12:45 | buy | 214 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
636 | 2023.03.14 12:45 | modify | 214 | 0.10 | 1.07309 | 1.06859 | 1.08209 | ||
637 | 2023.03.14 13:00 | buy | 215 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
638 | 2023.03.14 13:00 | modify | 215 | 0.10 | 1.07384 | 1.06934 | 1.08284 | ||
639 | 2023.03.14 13:15 | buy | 216 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
640 | 2023.03.14 13:15 | modify | 216 | 0.10 | 1.07400 | 1.06950 | 1.08300 | ||
641 | 2023.03.14 13:30 | buy | 217 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
642 | 2023.03.14 13:30 | modify | 217 | 0.10 | 1.07324 | 1.06874 | 1.08224 | ||
643 | 2023.03.14 14:30 | buy | 218 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
644 | 2023.03.14 14:30 | modify | 218 | 0.10 | 1.07235 | 1.06785 | 1.08135 | ||
645 | 2023.03.14 14:45 | buy | 219 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
646 | 2023.03.14 14:45 | modify | 219 | 0.10 | 1.07282 | 1.06832 | 1.08182 | ||
647 | 2023.03.14 15:15 | buy | 220 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
648 | 2023.03.14 15:15 | modify | 220 | 0.10 | 1.07263 | 1.06813 | 1.08163 | ||
649 | 2023.03.14 15:30 | buy | 221 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
650 | 2023.03.14 15:30 | modify | 221 | 0.10 | 1.07302 | 1.06852 | 1.08202 | ||
651 | 2023.03.14 15:45 | buy | 222 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
652 | 2023.03.14 15:45 | modify | 222 | 0.10 | 1.07298 | 1.06848 | 1.08198 | ||
653 | 2023.03.14 17:15 | buy | 223 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
654 | 2023.03.14 17:15 | modify | 223 | 0.10 | 1.07289 | 1.06839 | 1.08189 | ||
655 | 2023.03.14 17:30 | buy | 224 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
656 | 2023.03.14 17:30 | modify | 224 | 0.10 | 1.07308 | 1.06858 | 1.08208 | ||
657 | 2023.03.14 17:45 | buy | 225 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
658 | 2023.03.14 17:45 | modify | 225 | 0.10 | 1.07397 | 1.06947 | 1.08297 | ||
659 | 2023.03.14 18:00 | buy | 226 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
660 | 2023.03.14 18:00 | modify | 226 | 0.10 | 1.07358 | 1.06908 | 1.08258 | ||
661 | 2023.03.14 18:15 | buy | 227 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
662 | 2023.03.14 18:15 | modify | 227 | 0.10 | 1.07430 | 1.06980 | 1.08330 | ||
663 | 2023.03.14 18:30 | buy | 228 | 0.10 | 1.07474 | 0.00000 | 0.00000 | ||
664 | 2023.03.14 18:30 | modify | 228 | 0.10 | 1.07474 | 1.07024 | 1.08374 | ||
665 | 2023.03.14 18:45 | buy | 229 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
666 | 2023.03.14 18:45 | modify | 229 | 0.10 | 1.07437 | 1.06987 | 1.08337 | ||
667 | 2023.03.14 19:00 | buy | 230 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
668 | 2023.03.14 19:00 | modify | 230 | 0.10 | 1.07446 | 1.06996 | 1.08346 | ||
669 | 2023.03.14 20:00 | close | 230 | 0.10 | 1.07416 | 1.06996 | 1.08346 | -3.00 | 11469.50 |
670 | 2023.03.14 20:00 | close | 229 | 0.10 | 1.07416 | 1.06987 | 1.08337 | -2.10 | 11467.40 |
671 | 2023.03.14 20:00 | close | 228 | 0.10 | 1.07416 | 1.07024 | 1.08374 | -5.80 | 11461.60 |
672 | 2023.03.14 20:00 | close | 227 | 0.10 | 1.07416 | 1.06980 | 1.08330 | -1.40 | 11460.20 |
673 | 2023.03.14 20:00 | close | 226 | 0.10 | 1.07416 | 1.06908 | 1.08258 | 5.80 | 11466.00 |
674 | 2023.03.14 20:00 | close | 225 | 0.10 | 1.07416 | 1.06947 | 1.08297 | 1.90 | 11467.90 |
675 | 2023.03.14 20:00 | close | 224 | 0.10 | 1.07416 | 1.06858 | 1.08208 | 10.80 | 11478.70 |
676 | 2023.03.14 20:00 | close | 223 | 0.10 | 1.07416 | 1.06839 | 1.08189 | 12.70 | 11491.40 |
677 | 2023.03.14 20:00 | close | 222 | 0.10 | 1.07416 | 1.06848 | 1.08198 | 11.80 | 11503.20 |
678 | 2023.03.14 20:00 | close | 221 | 0.10 | 1.07416 | 1.06852 | 1.08202 | 11.40 | 11514.60 |
679 | 2023.03.14 20:00 | close | 220 | 0.10 | 1.07416 | 1.06813 | 1.08163 | 15.30 | 11529.90 |
680 | 2023.03.14 20:00 | close | 219 | 0.10 | 1.07416 | 1.06832 | 1.08182 | 13.40 | 11543.30 |
681 | 2023.03.14 20:00 | close | 218 | 0.10 | 1.07416 | 1.06785 | 1.08135 | 18.10 | 11561.40 |
682 | 2023.03.14 20:00 | close | 217 | 0.10 | 1.07416 | 1.06874 | 1.08224 | 9.20 | 11570.60 |
683 | 2023.03.14 20:00 | close | 216 | 0.10 | 1.07416 | 1.06950 | 1.08300 | 1.60 | 11572.20 |
684 | 2023.03.14 20:00 | close | 215 | 0.10 | 1.07416 | 1.06934 | 1.08284 | 3.20 | 11575.40 |
685 | 2023.03.14 20:00 | close | 214 | 0.10 | 1.07416 | 1.06859 | 1.08209 | 10.70 | 11586.10 |
686 | 2023.03.14 20:00 | close | 213 | 0.10 | 1.07416 | 1.06841 | 1.08191 | 12.50 | 11598.60 |
687 | 2023.03.14 20:00 | close | 212 | 0.10 | 1.07416 | 1.06868 | 1.08218 | 9.80 | 11608.40 |
688 | 2023.03.14 20:00 | close | 211 | 0.10 | 1.07416 | 1.06799 | 1.08149 | 16.70 | 11625.10 |
689 | 2023.03.14 20:00 | close | 210 | 0.10 | 1.07416 | 1.06834 | 1.08184 | 13.20 | 11638.30 |
690 | 2023.03.14 20:00 | close | 209 | 0.10 | 1.07416 | 1.06781 | 1.08131 | 18.50 | 11656.80 |
691 | 2023.03.15 08:00 | buy | 231 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
692 | 2023.03.15 08:00 | modify | 231 | 0.10 | 1.07403 | 1.06953 | 1.08303 | ||
693 | 2023.03.15 08:45 | buy | 232 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
694 | 2023.03.15 08:45 | modify | 232 | 0.10 | 1.07401 | 1.06951 | 1.08301 | ||
695 | 2023.03.15 09:15 | sell | 233 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
696 | 2023.03.15 09:15 | modify | 233 | 0.10 | 1.07178 | 1.07628 | 1.06278 | ||
697 | 2023.03.15 09:30 | sell | 234 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
698 | 2023.03.15 09:30 | modify | 234 | 0.10 | 1.07094 | 1.07544 | 1.06194 | ||
699 | 2023.03.15 09:45 | s/l | 231 | 0.10 | 1.06953 | 1.06953 | 1.08303 | -45.00 | 11611.80 |
700 | 2023.03.15 09:45 | s/l | 232 | 0.10 | 1.06951 | 1.06951 | 1.08301 | -45.00 | 11566.80 |
701 | 2023.03.15 09:45 | sell | 235 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
702 | 2023.03.15 09:45 | modify | 235 | 0.10 | 1.06725 | 1.07175 | 1.05825 | ||
703 | 2023.03.15 10:00 | sell | 236 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
704 | 2023.03.15 10:00 | modify | 236 | 0.10 | 1.06779 | 1.07229 | 1.05879 | ||
705 | 2023.03.15 10:15 | sell | 237 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
706 | 2023.03.15 10:15 | modify | 237 | 0.10 | 1.06716 | 1.07166 | 1.05816 | ||
707 | 2023.03.15 10:30 | sell | 238 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
708 | 2023.03.15 10:30 | modify | 238 | 0.10 | 1.06646 | 1.07096 | 1.05746 | ||
709 | 2023.03.15 10:45 | sell | 239 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
710 | 2023.03.15 10:45 | modify | 239 | 0.10 | 1.06371 | 1.06821 | 1.05471 | ||
711 | 2023.03.15 11:00 | t/p | 233 | 0.10 | 1.06278 | 1.07628 | 1.06278 | 90.00 | 11656.80 |
712 | 2023.03.15 11:00 | sell | 240 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
713 | 2023.03.15 11:00 | modify | 240 | 0.10 | 1.06268 | 1.06718 | 1.05368 | ||
714 | 2023.03.15 11:15 | t/p | 234 | 0.10 | 1.06194 | 1.07544 | 1.06194 | 90.00 | 11746.80 |
715 | 2023.03.15 11:15 | sell | 241 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
716 | 2023.03.15 11:15 | modify | 241 | 0.10 | 1.06136 | 1.06586 | 1.05236 | ||
717 | 2023.03.15 11:30 | sell | 242 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
718 | 2023.03.15 11:30 | modify | 242 | 0.10 | 1.06006 | 1.06456 | 1.05106 | ||
719 | 2023.03.15 11:45 | sell | 243 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
720 | 2023.03.15 11:45 | modify | 243 | 0.10 | 1.06057 | 1.06507 | 1.05157 | ||
721 | 2023.03.15 12:00 | t/p | 236 | 0.10 | 1.05879 | 1.07229 | 1.05879 | 90.00 | 11836.80 |
722 | 2023.03.15 12:00 | close | 243 | 0.10 | 1.05902 | 1.06507 | 1.05157 | 15.50 | 11852.30 |
723 | 2023.03.15 12:00 | close | 242 | 0.10 | 1.05902 | 1.06456 | 1.05106 | 10.40 | 11862.70 |
724 | 2023.03.15 12:00 | close | 241 | 0.10 | 1.05902 | 1.06586 | 1.05236 | 23.40 | 11886.10 |
725 | 2023.03.15 12:00 | close | 240 | 0.10 | 1.05902 | 1.06718 | 1.05368 | 36.60 | 11922.70 |
726 | 2023.03.15 12:00 | close | 239 | 0.10 | 1.05902 | 1.06821 | 1.05471 | 46.90 | 11969.60 |
727 | 2023.03.15 12:00 | close | 238 | 0.10 | 1.05902 | 1.07096 | 1.05746 | 74.40 | 12044.00 |
728 | 2023.03.15 12:00 | close | 237 | 0.10 | 1.05902 | 1.07166 | 1.05816 | 81.40 | 12125.40 |
729 | 2023.03.15 12:00 | close | 235 | 0.10 | 1.05902 | 1.07175 | 1.05825 | 82.30 | 12207.70 |
730 | 2023.03.16 08:00 | buy | 244 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
731 | 2023.03.16 08:00 | modify | 244 | 0.10 | 1.06280 | 1.05830 | 1.07180 | ||
732 | 2023.03.16 08:15 | buy | 245 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
733 | 2023.03.16 08:15 | modify | 245 | 0.10 | 1.06344 | 1.05894 | 1.07244 | ||
734 | 2023.03.16 08:30 | buy | 246 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
735 | 2023.03.16 08:30 | modify | 246 | 0.10 | 1.06262 | 1.05812 | 1.07162 | ||
736 | 2023.03.16 08:45 | buy | 247 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
737 | 2023.03.16 08:45 | modify | 247 | 0.10 | 1.06294 | 1.05844 | 1.07194 | ||
738 | 2023.03.16 10:00 | buy | 248 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
739 | 2023.03.16 10:00 | modify | 248 | 0.10 | 1.06204 | 1.05754 | 1.07104 | ||
740 | 2023.03.16 10:15 | buy | 249 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
741 | 2023.03.16 10:15 | modify | 249 | 0.10 | 1.06190 | 1.05740 | 1.07090 | ||
742 | 2023.03.16 11:00 | buy | 250 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
743 | 2023.03.16 11:00 | modify | 250 | 0.10 | 1.06191 | 1.05741 | 1.07091 | ||
744 | 2023.03.16 11:15 | buy | 251 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
745 | 2023.03.16 11:15 | modify | 251 | 0.10 | 1.06143 | 1.05693 | 1.07043 | ||
746 | 2023.03.16 11:30 | buy | 252 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
747 | 2023.03.16 11:30 | modify | 252 | 0.10 | 1.06107 | 1.05657 | 1.07007 | ||
748 | 2023.03.16 12:00 | buy | 253 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
749 | 2023.03.16 12:00 | modify | 253 | 0.10 | 1.06160 | 1.05710 | 1.07060 | ||
750 | 2023.03.16 12:30 | buy | 254 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
751 | 2023.03.16 12:30 | modify | 254 | 0.10 | 1.06188 | 1.05738 | 1.07088 | ||
752 | 2023.03.16 12:45 | s/l | 244 | 0.10 | 1.05830 | 1.05830 | 1.07180 | -45.00 | 12162.70 |
753 | 2023.03.16 12:45 | s/l | 245 | 0.10 | 1.05894 | 1.05894 | 1.07244 | -45.00 | 12117.70 |
754 | 2023.03.16 12:45 | s/l | 246 | 0.10 | 1.05812 | 1.05812 | 1.07162 | -45.00 | 12072.70 |
755 | 2023.03.16 12:45 | s/l | 247 | 0.10 | 1.05844 | 1.05844 | 1.07194 | -45.00 | 12027.70 |
756 | 2023.03.16 12:45 | sell | 255 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
757 | 2023.03.16 12:45 | modify | 255 | 0.10 | 1.05876 | 1.06326 | 1.04976 | ||
758 | 2023.03.16 13:00 | sell | 256 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
759 | 2023.03.16 13:00 | modify | 256 | 0.10 | 1.05879 | 1.06329 | 1.04979 | ||
760 | 2023.03.16 13:30 | s/l | 248 | 0.10 | 1.05754 | 1.05754 | 1.07104 | -45.00 | 11982.70 |
761 | 2023.03.16 13:30 | s/l | 249 | 0.10 | 1.05740 | 1.05740 | 1.07090 | -45.00 | 11937.70 |
762 | 2023.03.16 13:30 | s/l | 250 | 0.10 | 1.05741 | 1.05741 | 1.07091 | -45.00 | 11892.70 |
763 | 2023.03.16 13:30 | s/l | 251 | 0.10 | 1.05693 | 1.05693 | 1.07043 | -45.00 | 11847.70 |
764 | 2023.03.16 13:30 | s/l | 252 | 0.10 | 1.05657 | 1.05657 | 1.07007 | -45.00 | 11802.70 |
765 | 2023.03.16 13:30 | s/l | 253 | 0.10 | 1.05710 | 1.05710 | 1.07060 | -45.00 | 11757.70 |
766 | 2023.03.16 13:30 | s/l | 254 | 0.10 | 1.05738 | 1.05738 | 1.07088 | -45.00 | 11712.70 |
767 | 2023.03.16 13:30 | close | 256 | 0.10 | 1.05793 | 1.06329 | 1.04979 | 8.60 | 11721.30 |
768 | 2023.03.16 13:30 | close | 255 | 0.10 | 1.05793 | 1.06326 | 1.04976 | 8.30 | 11729.60 |
769 | 2023.03.17 09:15 | buy | 257 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
770 | 2023.03.17 09:15 | modify | 257 | 0.10 | 1.06571 | 1.06121 | 1.07471 | ||
771 | 2023.03.17 12:15 | buy | 258 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
772 | 2023.03.17 12:15 | modify | 258 | 0.10 | 1.06325 | 1.05875 | 1.07225 | ||
773 | 2023.03.17 12:30 | sell | 259 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
774 | 2023.03.17 12:30 | modify | 259 | 0.10 | 1.06156 | 1.06606 | 1.05256 | ||
775 | 2023.03.17 12:45 | sell | 260 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
776 | 2023.03.17 12:45 | modify | 260 | 0.10 | 1.06181 | 1.06631 | 1.05281 | ||
777 | 2023.03.17 13:45 | sell | 261 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
778 | 2023.03.17 13:45 | modify | 261 | 0.10 | 1.06252 | 1.06702 | 1.05352 | ||
779 | 2023.03.17 15:00 | sell | 262 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
780 | 2023.03.17 15:00 | modify | 262 | 0.10 | 1.06335 | 1.06785 | 1.05435 | ||
781 | 2023.03.17 16:15 | buy | 263 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
782 | 2023.03.17 16:15 | modify | 263 | 0.10 | 1.06576 | 1.06126 | 1.07476 | ||
783 | 2023.03.17 16:30 | s/l | 259 | 0.10 | 1.06606 | 1.06606 | 1.05256 | -45.00 | 11684.60 |
784 | 2023.03.17 16:30 | s/l | 260 | 0.10 | 1.06631 | 1.06631 | 1.05281 | -45.00 | 11639.60 |
785 | 2023.03.17 16:30 | s/l | 261 | 0.10 | 1.06702 | 1.06702 | 1.05352 | -45.00 | 11594.60 |
786 | 2023.03.17 16:30 | buy | 264 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
787 | 2023.03.17 16:30 | modify | 264 | 0.10 | 1.06742 | 1.06292 | 1.07642 | ||
788 | 2023.03.17 16:45 | s/l | 262 | 0.10 | 1.06785 | 1.06785 | 1.05435 | -45.00 | 11549.60 |
789 | 2023.03.17 16:45 | buy | 265 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
790 | 2023.03.17 16:45 | modify | 265 | 0.10 | 1.06711 | 1.06261 | 1.07611 | ||
791 | 2023.03.17 17:00 | buy | 266 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
792 | 2023.03.17 17:00 | modify | 266 | 0.10 | 1.06703 | 1.06253 | 1.07603 | ||
793 | 2023.03.17 17:30 | buy | 267 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
794 | 2023.03.17 17:30 | modify | 267 | 0.10 | 1.06727 | 1.06277 | 1.07627 | ||
795 | 2023.03.17 17:45 | buy | 268 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
796 | 2023.03.17 17:45 | modify | 268 | 0.10 | 1.06759 | 1.06309 | 1.07659 | ||
797 | 2023.03.17 18:00 | buy | 269 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
798 | 2023.03.17 18:00 | modify | 269 | 0.10 | 1.06759 | 1.06309 | 1.07659 | ||
799 | 2023.03.17 18:15 | buy | 270 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
800 | 2023.03.17 18:15 | modify | 270 | 0.10 | 1.06753 | 1.06303 | 1.07653 | ||
801 | 2023.03.17 19:00 | buy | 271 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
802 | 2023.03.17 19:00 | modify | 271 | 0.10 | 1.06837 | 1.06387 | 1.07737 | ||
803 | 2023.03.17 19:15 | buy | 272 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
804 | 2023.03.17 19:15 | modify | 272 | 0.10 | 1.06839 | 1.06389 | 1.07739 | ||
805 | 2023.03.17 20:00 | close | 272 | 0.10 | 1.06613 | 1.06389 | 1.07739 | -22.60 | 11527.00 |
806 | 2023.03.17 20:00 | close | 271 | 0.10 | 1.06613 | 1.06387 | 1.07737 | -22.40 | 11504.60 |
807 | 2023.03.17 20:00 | close | 270 | 0.10 | 1.06613 | 1.06303 | 1.07653 | -14.00 | 11490.60 |
808 | 2023.03.17 20:00 | close | 269 | 0.10 | 1.06613 | 1.06309 | 1.07659 | -14.60 | 11476.00 |
809 | 2023.03.17 20:00 | close | 268 | 0.10 | 1.06613 | 1.06309 | 1.07659 | -14.60 | 11461.40 |
810 | 2023.03.17 20:00 | close | 267 | 0.10 | 1.06613 | 1.06277 | 1.07627 | -11.40 | 11450.00 |
811 | 2023.03.17 20:00 | close | 266 | 0.10 | 1.06613 | 1.06253 | 1.07603 | -9.00 | 11441.00 |
812 | 2023.03.17 20:00 | close | 265 | 0.10 | 1.06613 | 1.06261 | 1.07611 | -9.80 | 11431.20 |
813 | 2023.03.17 20:00 | close | 264 | 0.10 | 1.06613 | 1.06292 | 1.07642 | -12.90 | 11418.30 |
814 | 2023.03.17 20:00 | close | 263 | 0.10 | 1.06613 | 1.06126 | 1.07476 | 3.70 | 11422.00 |
815 | 2023.03.17 20:00 | close | 258 | 0.10 | 1.06613 | 1.05875 | 1.07225 | 28.80 | 11450.80 |
816 | 2023.03.17 20:00 | close | 257 | 0.10 | 1.06613 | 1.06121 | 1.07471 | 4.20 | 11455.00 |
817 | 2023.03.20 08:15 | sell | 273 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
818 | 2023.03.20 08:15 | modify | 273 | 0.10 | 1.06484 | 1.06934 | 1.05584 | ||
819 | 2023.03.20 08:30 | sell | 274 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
820 | 2023.03.20 08:30 | modify | 274 | 0.10 | 1.06314 | 1.06764 | 1.05414 | ||
821 | 2023.03.20 08:45 | sell | 275 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
822 | 2023.03.20 08:45 | modify | 275 | 0.10 | 1.06494 | 1.06944 | 1.05594 | ||
823 | 2023.03.20 10:00 | s/l | 274 | 0.10 | 1.06764 | 1.06764 | 1.05414 | -45.00 | 11410.00 |
824 | 2023.03.20 10:00 | buy | 276 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
825 | 2023.03.20 10:00 | modify | 276 | 0.10 | 1.06773 | 1.06323 | 1.07673 | ||
826 | 2023.03.20 10:15 | buy | 277 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
827 | 2023.03.20 10:15 | modify | 277 | 0.10 | 1.06826 | 1.06376 | 1.07726 | ||
828 | 2023.03.20 10:30 | s/l | 273 | 0.10 | 1.06934 | 1.06934 | 1.05584 | -45.00 | 11365.00 |
829 | 2023.03.20 10:30 | buy | 278 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
830 | 2023.03.20 10:30 | modify | 278 | 0.10 | 1.06906 | 1.06456 | 1.07806 | ||
831 | 2023.03.20 10:45 | s/l | 275 | 0.10 | 1.06944 | 1.06944 | 1.05594 | -45.00 | 11320.00 |
832 | 2023.03.20 10:45 | buy | 279 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
833 | 2023.03.20 10:45 | modify | 279 | 0.10 | 1.07010 | 1.06560 | 1.07910 | ||
834 | 2023.03.20 11:00 | buy | 280 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
835 | 2023.03.20 11:00 | modify | 280 | 0.10 | 1.06989 | 1.06539 | 1.07889 | ||
836 | 2023.03.20 11:15 | buy | 281 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
837 | 2023.03.20 11:15 | modify | 281 | 0.10 | 1.06999 | 1.06549 | 1.07899 | ||
838 | 2023.03.20 12:00 | buy | 282 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
839 | 2023.03.20 12:00 | modify | 282 | 0.10 | 1.07101 | 1.06651 | 1.08001 | ||
840 | 2023.03.20 12:15 | buy | 283 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
841 | 2023.03.20 12:15 | modify | 283 | 0.10 | 1.07112 | 1.06662 | 1.08012 | ||
842 | 2023.03.20 12:30 | buy | 284 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
843 | 2023.03.20 12:30 | modify | 284 | 0.10 | 1.07154 | 1.06704 | 1.08054 | ||
844 | 2023.03.20 12:45 | buy | 285 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
845 | 2023.03.20 12:45 | modify | 285 | 0.10 | 1.07139 | 1.06689 | 1.08039 | ||
846 | 2023.03.20 13:15 | buy | 286 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
847 | 2023.03.20 13:15 | modify | 286 | 0.10 | 1.07193 | 1.06743 | 1.08093 | ||
848 | 2023.03.20 13:30 | buy | 287 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
849 | 2023.03.20 13:30 | modify | 287 | 0.10 | 1.07257 | 1.06807 | 1.08157 | ||
850 | 2023.03.20 13:45 | buy | 288 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
851 | 2023.03.20 13:45 | modify | 288 | 0.10 | 1.07328 | 1.06878 | 1.08228 | ||
852 | 2023.03.20 14:00 | buy | 289 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
853 | 2023.03.20 14:00 | modify | 289 | 0.10 | 1.07267 | 1.06817 | 1.08167 | ||
854 | 2023.03.20 15:00 | buy | 290 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
855 | 2023.03.20 15:00 | modify | 290 | 0.10 | 1.07297 | 1.06847 | 1.08197 | ||
856 | 2023.03.20 15:15 | buy | 291 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
857 | 2023.03.20 15:15 | modify | 291 | 0.10 | 1.07265 | 1.06815 | 1.08165 | ||
858 | 2023.03.20 15:30 | buy | 292 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
859 | 2023.03.20 15:30 | modify | 292 | 0.10 | 1.07215 | 1.06765 | 1.08115 | ||
860 | 2023.03.20 16:30 | buy | 293 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
861 | 2023.03.20 16:30 | modify | 293 | 0.10 | 1.07200 | 1.06750 | 1.08100 | ||
862 | 2023.03.20 16:45 | buy | 294 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
863 | 2023.03.20 16:45 | modify | 294 | 0.10 | 1.07247 | 1.06797 | 1.08147 | ||
864 | 2023.03.20 17:00 | buy | 295 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
865 | 2023.03.20 17:00 | modify | 295 | 0.10 | 1.07281 | 1.06831 | 1.08181 | ||
866 | 2023.03.20 17:15 | buy | 296 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
867 | 2023.03.20 17:15 | modify | 296 | 0.10 | 1.07298 | 1.06848 | 1.08198 | ||
868 | 2023.03.20 17:30 | buy | 297 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
869 | 2023.03.20 17:30 | modify | 297 | 0.10 | 1.07271 | 1.06821 | 1.08171 | ||
870 | 2023.03.20 18:30 | buy | 298 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
871 | 2023.03.20 18:30 | modify | 298 | 0.10 | 1.07267 | 1.06817 | 1.08167 | ||
872 | 2023.03.20 18:45 | buy | 299 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
873 | 2023.03.20 18:45 | modify | 299 | 0.10 | 1.07277 | 1.06827 | 1.08177 | ||
874 | 2023.03.20 19:00 | buy | 300 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
875 | 2023.03.20 19:00 | modify | 300 | 0.10 | 1.07274 | 1.06824 | 1.08174 | ||
876 | 2023.03.20 20:00 | close | 300 | 0.10 | 1.07231 | 1.06824 | 1.08174 | -4.30 | 11315.70 |
877 | 2023.03.20 20:00 | close | 299 | 0.10 | 1.07231 | 1.06827 | 1.08177 | -4.60 | 11311.10 |
878 | 2023.03.20 20:00 | close | 298 | 0.10 | 1.07231 | 1.06817 | 1.08167 | -3.60 | 11307.50 |
879 | 2023.03.20 20:00 | close | 297 | 0.10 | 1.07231 | 1.06821 | 1.08171 | -4.00 | 11303.50 |
880 | 2023.03.20 20:00 | close | 296 | 0.10 | 1.07231 | 1.06848 | 1.08198 | -6.70 | 11296.80 |
881 | 2023.03.20 20:00 | close | 295 | 0.10 | 1.07231 | 1.06831 | 1.08181 | -5.00 | 11291.80 |
882 | 2023.03.20 20:00 | close | 294 | 0.10 | 1.07231 | 1.06797 | 1.08147 | -1.60 | 11290.20 |
883 | 2023.03.20 20:00 | close | 293 | 0.10 | 1.07231 | 1.06750 | 1.08100 | 3.10 | 11293.30 |
884 | 2023.03.20 20:00 | close | 292 | 0.10 | 1.07231 | 1.06765 | 1.08115 | 1.60 | 11294.90 |
885 | 2023.03.20 20:00 | close | 291 | 0.10 | 1.07231 | 1.06815 | 1.08165 | -3.40 | 11291.50 |
886 | 2023.03.20 20:00 | close | 290 | 0.10 | 1.07231 | 1.06847 | 1.08197 | -6.60 | 11284.90 |
887 | 2023.03.20 20:00 | close | 289 | 0.10 | 1.07231 | 1.06817 | 1.08167 | -3.60 | 11281.30 |
888 | 2023.03.20 20:00 | close | 288 | 0.10 | 1.07231 | 1.06878 | 1.08228 | -9.70 | 11271.60 |
889 | 2023.03.20 20:00 | close | 287 | 0.10 | 1.07231 | 1.06807 | 1.08157 | -2.60 | 11269.00 |
890 | 2023.03.20 20:00 | close | 286 | 0.10 | 1.07231 | 1.06743 | 1.08093 | 3.80 | 11272.80 |
891 | 2023.03.20 20:00 | close | 285 | 0.10 | 1.07231 | 1.06689 | 1.08039 | 9.20 | 11282.00 |
892 | 2023.03.20 20:00 | close | 284 | 0.10 | 1.07231 | 1.06704 | 1.08054 | 7.70 | 11289.70 |
893 | 2023.03.20 20:00 | close | 283 | 0.10 | 1.07231 | 1.06662 | 1.08012 | 11.90 | 11301.60 |
894 | 2023.03.20 20:00 | close | 282 | 0.10 | 1.07231 | 1.06651 | 1.08001 | 13.00 | 11314.60 |
895 | 2023.03.20 20:00 | close | 281 | 0.10 | 1.07231 | 1.06549 | 1.07899 | 23.20 | 11337.80 |
896 | 2023.03.20 20:00 | close | 280 | 0.10 | 1.07231 | 1.06539 | 1.07889 | 24.20 | 11362.00 |
897 | 2023.03.20 20:00 | close | 279 | 0.10 | 1.07231 | 1.06560 | 1.07910 | 22.10 | 11384.10 |
898 | 2023.03.20 20:00 | close | 278 | 0.10 | 1.07231 | 1.06456 | 1.07806 | 32.50 | 11416.60 |
899 | 2023.03.20 20:00 | close | 277 | 0.10 | 1.07231 | 1.06376 | 1.07726 | 40.50 | 11457.10 |
900 | 2023.03.20 20:00 | close | 276 | 0.10 | 1.07231 | 1.06323 | 1.07673 | 45.80 | 11502.90 |
901 | 2023.03.21 08:15 | buy | 301 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
902 | 2023.03.21 08:15 | modify | 301 | 0.10 | 1.07342 | 1.06892 | 1.08242 | ||
903 | 2023.03.21 08:30 | buy | 302 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
904 | 2023.03.21 08:30 | modify | 302 | 0.10 | 1.07357 | 1.06907 | 1.08257 | ||
905 | 2023.03.21 08:45 | buy | 303 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
906 | 2023.03.21 08:45 | modify | 303 | 0.10 | 1.07365 | 1.06915 | 1.08265 | ||
907 | 2023.03.21 09:15 | buy | 304 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
908 | 2023.03.21 09:15 | modify | 304 | 0.10 | 1.07363 | 1.06913 | 1.08263 | ||
909 | 2023.03.21 09:30 | buy | 305 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
910 | 2023.03.21 09:30 | modify | 305 | 0.10 | 1.07374 | 1.06924 | 1.08274 | ||
911 | 2023.03.21 09:45 | buy | 306 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
912 | 2023.03.21 09:45 | modify | 306 | 0.10 | 1.07422 | 1.06972 | 1.08322 | ||
913 | 2023.03.21 10:00 | buy | 307 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
914 | 2023.03.21 10:00 | modify | 307 | 0.10 | 1.07491 | 1.07041 | 1.08391 | ||
915 | 2023.03.21 10:15 | buy | 308 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
916 | 2023.03.21 10:15 | modify | 308 | 0.10 | 1.07455 | 1.07005 | 1.08355 | ||
917 | 2023.03.21 10:30 | buy | 309 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
918 | 2023.03.21 10:30 | modify | 309 | 0.10 | 1.07488 | 1.07038 | 1.08388 | ||
919 | 2023.03.21 10:45 | buy | 310 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
920 | 2023.03.21 10:45 | modify | 310 | 0.10 | 1.07595 | 1.07145 | 1.08495 | ||
921 | 2023.03.21 11:00 | buy | 311 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
922 | 2023.03.21 11:00 | modify | 311 | 0.10 | 1.07663 | 1.07213 | 1.08563 | ||
923 | 2023.03.21 11:15 | buy | 312 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
924 | 2023.03.21 11:15 | modify | 312 | 0.10 | 1.07699 | 1.07249 | 1.08599 | ||
925 | 2023.03.21 11:30 | buy | 313 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
926 | 2023.03.21 11:30 | modify | 313 | 0.10 | 1.07818 | 1.07368 | 1.08718 | ||
927 | 2023.03.21 11:45 | buy | 314 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
928 | 2023.03.21 11:45 | modify | 314 | 0.10 | 1.07847 | 1.07397 | 1.08747 | ||
929 | 2023.03.21 12:00 | buy | 315 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
930 | 2023.03.21 12:00 | modify | 315 | 0.10 | 1.07817 | 1.07367 | 1.08717 | ||
931 | 2023.03.21 12:15 | buy | 316 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
932 | 2023.03.21 12:15 | modify | 316 | 0.10 | 1.07826 | 1.07376 | 1.08726 | ||
933 | 2023.03.21 12:45 | buy | 317 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
934 | 2023.03.21 12:45 | modify | 317 | 0.10 | 1.07834 | 1.07384 | 1.08734 | ||
935 | 2023.03.21 13:00 | buy | 318 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
936 | 2023.03.21 13:00 | modify | 318 | 0.10 | 1.07843 | 1.07393 | 1.08743 | ||
937 | 2023.03.21 13:30 | buy | 319 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
938 | 2023.03.21 13:30 | modify | 319 | 0.10 | 1.07862 | 1.07412 | 1.08762 | ||
939 | 2023.03.21 14:00 | buy | 320 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
940 | 2023.03.21 14:00 | modify | 320 | 0.10 | 1.07798 | 1.07348 | 1.08698 | ||
941 | 2023.03.21 15:00 | buy | 321 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
942 | 2023.03.21 15:00 | modify | 321 | 0.10 | 1.07772 | 1.07322 | 1.08672 | ||
943 | 2023.03.21 15:15 | buy | 322 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
944 | 2023.03.21 15:15 | modify | 322 | 0.10 | 1.07830 | 1.07380 | 1.08730 | ||
945 | 2023.03.21 16:30 | buy | 323 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
946 | 2023.03.21 16:30 | modify | 323 | 0.10 | 1.07805 | 1.07355 | 1.08705 | ||
947 | 2023.03.21 16:45 | buy | 324 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
948 | 2023.03.21 16:45 | modify | 324 | 0.10 | 1.07730 | 1.07280 | 1.08630 | ||
949 | 2023.03.21 19:00 | buy | 325 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
950 | 2023.03.21 19:00 | modify | 325 | 0.10 | 1.07678 | 1.07228 | 1.08578 | ||
951 | 2023.03.21 19:15 | buy | 326 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
952 | 2023.03.21 19:15 | modify | 326 | 0.10 | 1.07696 | 1.07246 | 1.08596 | ||
953 | 2023.03.21 19:30 | buy | 327 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
954 | 2023.03.21 19:30 | modify | 327 | 0.10 | 1.07681 | 1.07231 | 1.08581 | ||
955 | 2023.03.21 19:45 | buy | 328 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
956 | 2023.03.21 19:45 | modify | 328 | 0.10 | 1.07701 | 1.07251 | 1.08601 | ||
957 | 2023.03.21 20:00 | close | 328 | 0.10 | 1.07695 | 1.07251 | 1.08601 | -0.60 | 11502.30 |
958 | 2023.03.21 20:00 | close | 327 | 0.10 | 1.07695 | 1.07231 | 1.08581 | 1.40 | 11503.70 |
959 | 2023.03.21 20:00 | close | 326 | 0.10 | 1.07695 | 1.07246 | 1.08596 | -0.10 | 11503.60 |
960 | 2023.03.21 20:00 | close | 325 | 0.10 | 1.07695 | 1.07228 | 1.08578 | 1.70 | 11505.30 |
961 | 2023.03.21 20:00 | close | 324 | 0.10 | 1.07695 | 1.07280 | 1.08630 | -3.50 | 11501.80 |
962 | 2023.03.21 20:00 | close | 323 | 0.10 | 1.07695 | 1.07355 | 1.08705 | -11.00 | 11490.80 |
963 | 2023.03.21 20:00 | close | 322 | 0.10 | 1.07695 | 1.07380 | 1.08730 | -13.50 | 11477.30 |
964 | 2023.03.21 20:00 | close | 321 | 0.10 | 1.07695 | 1.07322 | 1.08672 | -7.70 | 11469.60 |
965 | 2023.03.21 20:00 | close | 320 | 0.10 | 1.07695 | 1.07348 | 1.08698 | -10.30 | 11459.30 |
966 | 2023.03.21 20:00 | close | 319 | 0.10 | 1.07695 | 1.07412 | 1.08762 | -16.70 | 11442.60 |
967 | 2023.03.21 20:00 | close | 318 | 0.10 | 1.07695 | 1.07393 | 1.08743 | -14.80 | 11427.80 |
968 | 2023.03.21 20:00 | close | 317 | 0.10 | 1.07695 | 1.07384 | 1.08734 | -13.90 | 11413.90 |
969 | 2023.03.21 20:00 | close | 316 | 0.10 | 1.07695 | 1.07376 | 1.08726 | -13.10 | 11400.80 |
970 | 2023.03.21 20:00 | close | 315 | 0.10 | 1.07695 | 1.07367 | 1.08717 | -12.20 | 11388.60 |
971 | 2023.03.21 20:00 | close | 314 | 0.10 | 1.07695 | 1.07397 | 1.08747 | -15.20 | 11373.40 |
972 | 2023.03.21 20:00 | close | 313 | 0.10 | 1.07695 | 1.07368 | 1.08718 | -12.30 | 11361.10 |
973 | 2023.03.21 20:00 | close | 312 | 0.10 | 1.07695 | 1.07249 | 1.08599 | -0.40 | 11360.70 |
974 | 2023.03.21 20:00 | close | 311 | 0.10 | 1.07695 | 1.07213 | 1.08563 | 3.20 | 11363.90 |
975 | 2023.03.21 20:00 | close | 310 | 0.10 | 1.07695 | 1.07145 | 1.08495 | 10.00 | 11373.90 |
976 | 2023.03.21 20:00 | close | 309 | 0.10 | 1.07695 | 1.07038 | 1.08388 | 20.70 | 11394.60 |
977 | 2023.03.21 20:00 | close | 308 | 0.10 | 1.07695 | 1.07005 | 1.08355 | 24.00 | 11418.60 |
978 | 2023.03.21 20:00 | close | 307 | 0.10 | 1.07695 | 1.07041 | 1.08391 | 20.40 | 11439.00 |
979 | 2023.03.21 20:00 | close | 306 | 0.10 | 1.07695 | 1.06972 | 1.08322 | 27.30 | 11466.30 |
980 | 2023.03.21 20:00 | close | 305 | 0.10 | 1.07695 | 1.06924 | 1.08274 | 32.10 | 11498.40 |
981 | 2023.03.21 20:00 | close | 304 | 0.10 | 1.07695 | 1.06913 | 1.08263 | 33.20 | 11531.60 |
982 | 2023.03.21 20:00 | close | 303 | 0.10 | 1.07695 | 1.06915 | 1.08265 | 33.00 | 11564.60 |
983 | 2023.03.21 20:00 | close | 302 | 0.10 | 1.07695 | 1.06907 | 1.08257 | 33.80 | 11598.40 |
984 | 2023.03.21 20:00 | close | 301 | 0.10 | 1.07695 | 1.06892 | 1.08242 | 35.30 | 11633.70 |
985 | 2023.03.22 08:15 | buy | 329 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
986 | 2023.03.22 08:15 | modify | 329 | 0.10 | 1.07723 | 1.07273 | 1.08623 | ||
987 | 2023.03.22 08:30 | buy | 330 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
988 | 2023.03.22 08:30 | modify | 330 | 0.10 | 1.07815 | 1.07365 | 1.08715 | ||
989 | 2023.03.22 08:45 | buy | 331 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
990 | 2023.03.22 08:45 | modify | 331 | 0.10 | 1.07838 | 1.07388 | 1.08738 | ||
991 | 2023.03.22 09:00 | buy | 332 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
992 | 2023.03.22 09:00 | modify | 332 | 0.10 | 1.07831 | 1.07381 | 1.08731 | ||
993 | 2023.03.22 09:15 | buy | 333 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
994 | 2023.03.22 09:15 | modify | 333 | 0.10 | 1.07927 | 1.07477 | 1.08827 | ||
995 | 2023.03.22 09:30 | buy | 334 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
996 | 2023.03.22 09:30 | modify | 334 | 0.10 | 1.07925 | 1.07475 | 1.08825 | ||
997 | 2023.03.22 09:45 | buy | 335 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
998 | 2023.03.22 09:45 | modify | 335 | 0.10 | 1.07876 | 1.07426 | 1.08776 | ||
999 | 2023.03.22 10:45 | buy | 336 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
1000 | 2023.03.22 10:45 | modify | 336 | 0.10 | 1.07898 | 1.07448 | 1.08798 | ||
1001 | 2023.03.22 11:00 | buy | 337 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1002 | 2023.03.22 11:00 | modify | 337 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
1003 | 2023.03.22 11:15 | buy | 338 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
1004 | 2023.03.22 11:15 | modify | 338 | 0.10 | 1.07969 | 1.07519 | 1.08869 | ||
1005 | 2023.03.22 11:30 | buy | 339 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
1006 | 2023.03.22 11:30 | modify | 339 | 0.10 | 1.07977 | 1.07527 | 1.08877 | ||
1007 | 2023.03.22 11:45 | buy | 340 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
1008 | 2023.03.22 11:45 | modify | 340 | 0.10 | 1.07964 | 1.07514 | 1.08864 | ||
1009 | 2023.03.22 12:00 | buy | 341 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
1010 | 2023.03.22 12:00 | modify | 341 | 0.10 | 1.08001 | 1.07551 | 1.08901 | ||
1011 | 2023.03.22 12:15 | buy | 342 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
1012 | 2023.03.22 12:15 | modify | 342 | 0.10 | 1.08006 | 1.07556 | 1.08906 | ||
1013 | 2023.03.22 14:30 | buy | 343 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
1014 | 2023.03.22 14:30 | modify | 343 | 0.10 | 1.07872 | 1.07422 | 1.08772 | ||
1015 | 2023.03.22 14:45 | buy | 344 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
1016 | 2023.03.22 14:45 | modify | 344 | 0.10 | 1.07899 | 1.07449 | 1.08799 | ||
1017 | 2023.03.22 15:00 | buy | 345 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
1018 | 2023.03.22 15:00 | modify | 345 | 0.10 | 1.07981 | 1.07531 | 1.08881 | ||
1019 | 2023.03.22 15:15 | buy | 346 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
1020 | 2023.03.22 15:15 | modify | 346 | 0.10 | 1.07918 | 1.07468 | 1.08818 | ||
1021 | 2023.03.22 15:30 | buy | 347 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
1022 | 2023.03.22 15:30 | modify | 347 | 0.10 | 1.07926 | 1.07476 | 1.08826 | ||
1023 | 2023.03.22 16:00 | buy | 348 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
1024 | 2023.03.22 16:00 | modify | 348 | 0.10 | 1.07942 | 1.07492 | 1.08842 | ||
1025 | 2023.03.22 16:15 | buy | 349 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1026 | 2023.03.22 16:15 | modify | 349 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
1027 | 2023.03.22 16:30 | buy | 350 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
1028 | 2023.03.22 16:30 | modify | 350 | 0.10 | 1.07954 | 1.07504 | 1.08854 | ||
1029 | 2023.03.22 16:45 | buy | 351 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1030 | 2023.03.22 16:45 | modify | 351 | 0.10 | 1.07961 | 1.07511 | 1.08861 | ||
1031 | 2023.03.22 17:00 | buy | 352 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
1032 | 2023.03.22 17:00 | modify | 352 | 0.10 | 1.08018 | 1.07568 | 1.08918 | ||
1033 | 2023.03.22 17:15 | buy | 353 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
1034 | 2023.03.22 17:15 | modify | 353 | 0.10 | 1.07990 | 1.07540 | 1.08890 | ||
1035 | 2023.03.22 18:15 | close | 353 | 0.10 | 1.08375 | 1.07540 | 1.08890 | 38.50 | 11672.20 |
1036 | 2023.03.22 18:15 | close | 352 | 0.10 | 1.08375 | 1.07568 | 1.08918 | 35.70 | 11707.90 |
1037 | 2023.03.22 18:15 | close | 351 | 0.10 | 1.08375 | 1.07511 | 1.08861 | 41.40 | 11749.30 |
1038 | 2023.03.22 18:15 | close | 350 | 0.10 | 1.08375 | 1.07504 | 1.08854 | 42.10 | 11791.40 |
1039 | 2023.03.22 18:15 | close | 349 | 0.10 | 1.08375 | 1.07501 | 1.08851 | 42.40 | 11833.80 |
1040 | 2023.03.22 18:15 | close | 348 | 0.10 | 1.08375 | 1.07492 | 1.08842 | 43.30 | 11877.10 |
1041 | 2023.03.22 18:15 | close | 347 | 0.10 | 1.08375 | 1.07476 | 1.08826 | 44.90 | 11922.00 |
1042 | 2023.03.22 18:15 | close | 346 | 0.10 | 1.08375 | 1.07468 | 1.08818 | 45.70 | 11967.70 |
1043 | 2023.03.22 18:15 | close | 345 | 0.10 | 1.08375 | 1.07531 | 1.08881 | 39.40 | 12007.10 |
1044 | 2023.03.22 18:15 | close | 344 | 0.10 | 1.08375 | 1.07449 | 1.08799 | 47.60 | 12054.70 |
1045 | 2023.03.22 18:15 | close | 343 | 0.10 | 1.08375 | 1.07422 | 1.08772 | 50.30 | 12105.00 |
1046 | 2023.03.22 18:15 | close | 342 | 0.10 | 1.08375 | 1.07556 | 1.08906 | 36.90 | 12141.90 |
1047 | 2023.03.22 18:15 | close | 341 | 0.10 | 1.08375 | 1.07551 | 1.08901 | 37.40 | 12179.30 |
1048 | 2023.03.22 18:15 | close | 340 | 0.10 | 1.08375 | 1.07514 | 1.08864 | 41.10 | 12220.40 |
1049 | 2023.03.22 18:15 | close | 339 | 0.10 | 1.08375 | 1.07527 | 1.08877 | 39.80 | 12260.20 |
1050 | 2023.03.22 18:15 | close | 338 | 0.10 | 1.08375 | 1.07519 | 1.08869 | 40.60 | 12300.80 |
1051 | 2023.03.22 18:15 | close | 337 | 0.10 | 1.08375 | 1.07501 | 1.08851 | 42.40 | 12343.20 |
1052 | 2023.03.22 18:15 | close | 336 | 0.10 | 1.08375 | 1.07448 | 1.08798 | 47.70 | 12390.90 |
1053 | 2023.03.22 18:15 | close | 335 | 0.10 | 1.08375 | 1.07426 | 1.08776 | 49.90 | 12440.80 |
1054 | 2023.03.22 18:15 | close | 334 | 0.10 | 1.08375 | 1.07475 | 1.08825 | 45.00 | 12485.80 |
1055 | 2023.03.22 18:15 | close | 333 | 0.10 | 1.08375 | 1.07477 | 1.08827 | 44.80 | 12530.60 |
1056 | 2023.03.22 18:15 | close | 332 | 0.10 | 1.08375 | 1.07381 | 1.08731 | 54.40 | 12585.00 |
1057 | 2023.03.22 18:15 | close | 331 | 0.10 | 1.08375 | 1.07388 | 1.08738 | 53.70 | 12638.70 |
1058 | 2023.03.22 18:15 | close | 330 | 0.10 | 1.08375 | 1.07365 | 1.08715 | 56.00 | 12694.70 |
1059 | 2023.03.22 18:15 | close | 329 | 0.10 | 1.08375 | 1.07273 | 1.08623 | 65.20 | 12759.90 |
1060 | 2023.03.23 09:15 | buy | 354 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
1061 | 2023.03.23 09:15 | modify | 354 | 0.10 | 1.09017 | 1.08567 | 1.09917 | ||
1062 | 2023.03.23 11:00 | buy | 355 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
1063 | 2023.03.23 11:00 | modify | 355 | 0.10 | 1.08799 | 1.08349 | 1.09699 | ||
1064 | 2023.03.23 11:15 | buy | 356 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
1065 | 2023.03.23 11:15 | modify | 356 | 0.10 | 1.08796 | 1.08346 | 1.09696 | ||
1066 | 2023.03.23 11:30 | buy | 357 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1067 | 2023.03.23 11:30 | modify | 357 | 0.10 | 1.08780 | 1.08330 | 1.09680 | ||
1068 | 2023.03.23 11:45 | sell | 358 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
1069 | 2023.03.23 11:45 | modify | 358 | 0.10 | 1.08709 | 1.09159 | 1.07809 | ||
1070 | 2023.03.23 12:00 | sell | 359 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1071 | 2023.03.23 12:00 | modify | 359 | 0.10 | 1.08759 | 1.09209 | 1.07859 | ||
1072 | 2023.03.23 12:30 | buy | 360 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
1073 | 2023.03.23 12:30 | modify | 360 | 0.10 | 1.08909 | 1.08459 | 1.09809 | ||
1074 | 2023.03.23 12:45 | sell | 361 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
1075 | 2023.03.23 12:45 | modify | 361 | 0.10 | 1.08731 | 1.09181 | 1.07831 | ||
1076 | 2023.03.23 13:00 | sell | 362 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
1077 | 2023.03.23 13:00 | modify | 362 | 0.10 | 1.08731 | 1.09181 | 1.07831 | ||
1078 | 2023.03.23 13:15 | sell | 363 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
1079 | 2023.03.23 13:15 | modify | 363 | 0.10 | 1.08791 | 1.09241 | 1.07891 | ||
1080 | 2023.03.23 14:15 | sell | 364 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
1081 | 2023.03.23 14:15 | modify | 364 | 0.10 | 1.08865 | 1.09315 | 1.07965 | ||
1082 | 2023.03.23 14:45 | sell | 365 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
1083 | 2023.03.23 14:45 | modify | 365 | 0.10 | 1.08841 | 1.09291 | 1.07941 | ||
1084 | 2023.03.23 15:15 | buy | 366 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
1085 | 2023.03.23 15:15 | modify | 366 | 0.10 | 1.09017 | 1.08567 | 1.09917 | ||
1086 | 2023.03.23 15:30 | buy | 367 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1087 | 2023.03.23 15:30 | modify | 367 | 0.10 | 1.09061 | 1.08611 | 1.09961 | ||
1088 | 2023.03.23 15:45 | buy | 368 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1089 | 2023.03.23 15:45 | modify | 368 | 0.10 | 1.09061 | 1.08611 | 1.09961 | ||
1090 | 2023.03.23 16:00 | sell | 369 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1091 | 2023.03.23 16:00 | modify | 369 | 0.10 | 1.08898 | 1.09348 | 1.07998 | ||
1092 | 2023.03.23 16:15 | sell | 370 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
1093 | 2023.03.23 16:15 | modify | 370 | 0.10 | 1.08925 | 1.09375 | 1.08025 | ||
1094 | 2023.03.23 16:30 | sell | 371 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
1095 | 2023.03.23 16:30 | modify | 371 | 0.10 | 1.08918 | 1.09368 | 1.08018 | ||
1096 | 2023.03.23 17:15 | sell | 372 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1097 | 2023.03.23 17:15 | modify | 372 | 0.10 | 1.08780 | 1.09230 | 1.07880 | ||
1098 | 2023.03.23 17:30 | sell | 373 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1099 | 2023.03.23 17:30 | modify | 373 | 0.10 | 1.08691 | 1.09141 | 1.07791 | ||
1100 | 2023.03.23 17:45 | sell | 374 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1101 | 2023.03.23 17:45 | modify | 374 | 0.10 | 1.08757 | 1.09207 | 1.07857 | ||
1102 | 2023.03.23 18:00 | sell | 375 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
1103 | 2023.03.23 18:00 | modify | 375 | 0.10 | 1.08686 | 1.09136 | 1.07786 | ||
1104 | 2023.03.23 18:30 | sell | 376 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1105 | 2023.03.23 18:30 | modify | 376 | 0.10 | 1.08670 | 1.09120 | 1.07770 | ||
1106 | 2023.03.23 18:45 | s/l | 354 | 0.10 | 1.08567 | 1.08567 | 1.09917 | -45.00 | 12714.90 |
1107 | 2023.03.23 18:45 | s/l | 366 | 0.10 | 1.08567 | 1.08567 | 1.09917 | -45.00 | 12669.90 |
1108 | 2023.03.23 18:45 | s/l | 367 | 0.10 | 1.08611 | 1.08611 | 1.09961 | -45.00 | 12624.90 |
1109 | 2023.03.23 18:45 | s/l | 368 | 0.10 | 1.08611 | 1.08611 | 1.09961 | -45.00 | 12579.90 |
1110 | 2023.03.23 18:45 | sell | 377 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1111 | 2023.03.23 18:45 | modify | 377 | 0.10 | 1.08574 | 1.09024 | 1.07674 | ||
1112 | 2023.03.23 19:00 | s/l | 355 | 0.10 | 1.08349 | 1.08349 | 1.09699 | -45.00 | 12534.90 |
1113 | 2023.03.23 19:00 | s/l | 356 | 0.10 | 1.08346 | 1.08346 | 1.09696 | -45.00 | 12489.90 |
1114 | 2023.03.23 19:00 | s/l | 357 | 0.10 | 1.08330 | 1.08330 | 1.09680 | -45.00 | 12444.90 |
1115 | 2023.03.23 19:00 | s/l | 360 | 0.10 | 1.08459 | 1.08459 | 1.09809 | -45.00 | 12399.90 |
1116 | 2023.03.23 19:00 | sell | 378 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1117 | 2023.03.23 19:00 | modify | 378 | 0.10 | 1.08419 | 1.08869 | 1.07519 | ||
1118 | 2023.03.23 19:15 | sell | 379 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1119 | 2023.03.23 19:15 | modify | 379 | 0.10 | 1.08453 | 1.08903 | 1.07553 | ||
1120 | 2023.03.23 19:30 | sell | 380 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
1121 | 2023.03.23 19:30 | modify | 380 | 0.10 | 1.08368 | 1.08818 | 1.07468 | ||
1122 | 2023.03.23 19:45 | sell | 381 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
1123 | 2023.03.23 19:45 | modify | 381 | 0.10 | 1.08380 | 1.08830 | 1.07480 | ||
1124 | 2023.03.23 20:00 | close | 381 | 0.10 | 1.08427 | 1.08830 | 1.07480 | -4.70 | 12395.20 |
1125 | 2023.03.23 20:00 | close | 380 | 0.10 | 1.08427 | 1.08818 | 1.07468 | -5.90 | 12389.30 |
1126 | 2023.03.23 20:00 | close | 379 | 0.10 | 1.08427 | 1.08903 | 1.07553 | 2.60 | 12391.90 |
1127 | 2023.03.23 20:00 | close | 378 | 0.10 | 1.08427 | 1.08869 | 1.07519 | -0.80 | 12391.10 |
1128 | 2023.03.23 20:00 | close | 377 | 0.10 | 1.08427 | 1.09024 | 1.07674 | 14.70 | 12405.80 |
1129 | 2023.03.23 20:00 | close | 376 | 0.10 | 1.08427 | 1.09120 | 1.07770 | 24.30 | 12430.10 |
1130 | 2023.03.23 20:00 | close | 375 | 0.10 | 1.08427 | 1.09136 | 1.07786 | 25.90 | 12456.00 |
1131 | 2023.03.23 20:00 | close | 374 | 0.10 | 1.08427 | 1.09207 | 1.07857 | 33.00 | 12489.00 |
1132 | 2023.03.23 20:00 | close | 373 | 0.10 | 1.08427 | 1.09141 | 1.07791 | 26.40 | 12515.40 |
1133 | 2023.03.23 20:00 | close | 372 | 0.10 | 1.08427 | 1.09230 | 1.07880 | 35.30 | 12550.70 |
1134 | 2023.03.23 20:00 | close | 371 | 0.10 | 1.08427 | 1.09368 | 1.08018 | 49.10 | 12599.80 |
1135 | 2023.03.23 20:00 | close | 370 | 0.10 | 1.08427 | 1.09375 | 1.08025 | 49.80 | 12649.60 |
1136 | 2023.03.23 20:00 | close | 369 | 0.10 | 1.08427 | 1.09348 | 1.07998 | 47.10 | 12696.70 |
1137 | 2023.03.23 20:00 | close | 365 | 0.10 | 1.08427 | 1.09291 | 1.07941 | 41.40 | 12738.10 |
1138 | 2023.03.23 20:00 | close | 364 | 0.10 | 1.08427 | 1.09315 | 1.07965 | 43.80 | 12781.90 |
1139 | 2023.03.23 20:00 | close | 363 | 0.10 | 1.08427 | 1.09241 | 1.07891 | 36.40 | 12818.30 |
1140 | 2023.03.23 20:00 | close | 362 | 0.10 | 1.08427 | 1.09181 | 1.07831 | 30.40 | 12848.70 |
1141 | 2023.03.23 20:00 | close | 361 | 0.10 | 1.08427 | 1.09181 | 1.07831 | 30.40 | 12879.10 |
1142 | 2023.03.23 20:00 | close | 359 | 0.10 | 1.08427 | 1.09209 | 1.07859 | 33.20 | 12912.30 |
1143 | 2023.03.23 20:00 | close | 358 | 0.10 | 1.08427 | 1.09159 | 1.07809 | 28.20 | 12940.50 |
1144 | 2023.03.24 08:00 | sell | 382 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1145 | 2023.03.24 08:00 | modify | 382 | 0.10 | 1.08281 | 1.08731 | 1.07381 | ||
1146 | 2023.03.24 08:15 | sell | 383 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1147 | 2023.03.24 08:15 | modify | 383 | 0.10 | 1.07922 | 1.08372 | 1.07022 | ||
1148 | 2023.03.24 08:30 | sell | 384 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
1149 | 2023.03.24 08:30 | modify | 384 | 0.10 | 1.07865 | 1.08315 | 1.06965 | ||
1150 | 2023.03.24 08:45 | sell | 385 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1151 | 2023.03.24 08:45 | modify | 385 | 0.10 | 1.07721 | 1.08171 | 1.06821 | ||
1152 | 2023.03.24 09:00 | sell | 386 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
1153 | 2023.03.24 09:00 | modify | 386 | 0.10 | 1.07799 | 1.08249 | 1.06899 | ||
1154 | 2023.03.24 09:15 | sell | 387 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
1155 | 2023.03.24 09:15 | modify | 387 | 0.10 | 1.07855 | 1.08305 | 1.06955 | ||
1156 | 2023.03.24 09:45 | sell | 388 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
1157 | 2023.03.24 09:45 | modify | 388 | 0.10 | 1.07591 | 1.08041 | 1.06691 | ||
1158 | 2023.03.24 10:00 | t/p | 382 | 0.10 | 1.07381 | 1.08731 | 1.07381 | 90.00 | 13030.50 |
1159 | 2023.03.24 10:00 | sell | 389 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
1160 | 2023.03.24 10:00 | modify | 389 | 0.10 | 1.07257 | 1.07707 | 1.06357 | ||
1161 | 2023.03.24 10:15 | sell | 390 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1162 | 2023.03.24 10:15 | modify | 390 | 0.10 | 1.07282 | 1.07732 | 1.06382 | ||
1163 | 2023.03.24 10:30 | sell | 391 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
1164 | 2023.03.24 10:30 | modify | 391 | 0.10 | 1.07364 | 1.07814 | 1.06464 | ||
1165 | 2023.03.24 11:00 | sell | 392 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
1166 | 2023.03.24 11:00 | modify | 392 | 0.10 | 1.07277 | 1.07727 | 1.06377 | ||
1167 | 2023.03.24 11:15 | sell | 393 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
1168 | 2023.03.24 11:15 | modify | 393 | 0.10 | 1.07346 | 1.07796 | 1.06446 | ||
1169 | 2023.03.24 12:15 | sell | 394 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
1170 | 2023.03.24 12:15 | modify | 394 | 0.10 | 1.07328 | 1.07778 | 1.06428 | ||
1171 | 2023.03.24 12:30 | sell | 395 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
1172 | 2023.03.24 12:30 | modify | 395 | 0.10 | 1.07376 | 1.07826 | 1.06476 | ||
1173 | 2023.03.24 14:15 | sell | 396 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
1174 | 2023.03.24 14:15 | modify | 396 | 0.10 | 1.07604 | 1.08054 | 1.06704 | ||
1175 | 2023.03.24 14:30 | sell | 397 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
1176 | 2023.03.24 14:30 | modify | 397 | 0.10 | 1.07558 | 1.08008 | 1.06658 | ||
1177 | 2023.03.24 15:00 | sell | 398 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
1178 | 2023.03.24 15:00 | modify | 398 | 0.10 | 1.07498 | 1.07948 | 1.06598 | ||
1179 | 2023.03.24 15:15 | sell | 399 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
1180 | 2023.03.24 15:15 | modify | 399 | 0.10 | 1.07433 | 1.07883 | 1.06533 | ||
1181 | 2023.03.24 15:30 | sell | 400 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
1182 | 2023.03.24 15:30 | modify | 400 | 0.10 | 1.07473 | 1.07923 | 1.06573 | ||
1183 | 2023.03.24 15:45 | sell | 401 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
1184 | 2023.03.24 15:45 | modify | 401 | 0.10 | 1.07495 | 1.07945 | 1.06595 | ||
1185 | 2023.03.24 16:45 | sell | 402 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
1186 | 2023.03.24 16:45 | modify | 402 | 0.10 | 1.07585 | 1.08035 | 1.06685 | ||
1187 | 2023.03.24 17:00 | sell | 403 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
1188 | 2023.03.24 17:00 | modify | 403 | 0.10 | 1.07570 | 1.08020 | 1.06670 | ||
1189 | 2023.03.24 18:15 | sell | 404 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
1190 | 2023.03.24 18:15 | modify | 404 | 0.10 | 1.07553 | 1.08003 | 1.06653 | ||
1191 | 2023.03.24 18:30 | sell | 405 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
1192 | 2023.03.24 18:30 | modify | 405 | 0.10 | 1.07544 | 1.07994 | 1.06644 | ||
1193 | 2023.03.24 18:45 | sell | 406 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
1194 | 2023.03.24 18:45 | modify | 406 | 0.10 | 1.07610 | 1.08060 | 1.06710 | ||
1195 | 2023.03.24 19:45 | sell | 407 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
1196 | 2023.03.24 19:45 | modify | 407 | 0.10 | 1.07603 | 1.08053 | 1.06703 | ||
1197 | 2023.03.24 20:00 | close | 407 | 0.10 | 1.07621 | 1.08053 | 1.06703 | -1.80 | 13028.70 |
1198 | 2023.03.24 20:00 | close | 406 | 0.10 | 1.07621 | 1.08060 | 1.06710 | -1.10 | 13027.60 |
1199 | 2023.03.24 20:00 | close | 405 | 0.10 | 1.07621 | 1.07994 | 1.06644 | -7.70 | 13019.90 |
1200 | 2023.03.24 20:00 | close | 404 | 0.10 | 1.07621 | 1.08003 | 1.06653 | -6.80 | 13013.10 |
1201 | 2023.03.24 20:00 | close | 403 | 0.10 | 1.07621 | 1.08020 | 1.06670 | -5.10 | 13008.00 |
1202 | 2023.03.24 20:00 | close | 402 | 0.10 | 1.07621 | 1.08035 | 1.06685 | -3.60 | 13004.40 |
1203 | 2023.03.24 20:00 | close | 401 | 0.10 | 1.07621 | 1.07945 | 1.06595 | -12.60 | 12991.80 |
1204 | 2023.03.24 20:00 | close | 400 | 0.10 | 1.07621 | 1.07923 | 1.06573 | -14.80 | 12977.00 |
1205 | 2023.03.24 20:00 | close | 399 | 0.10 | 1.07621 | 1.07883 | 1.06533 | -18.80 | 12958.20 |
1206 | 2023.03.24 20:00 | close | 398 | 0.10 | 1.07621 | 1.07948 | 1.06598 | -12.30 | 12945.90 |
1207 | 2023.03.24 20:00 | close | 397 | 0.10 | 1.07621 | 1.08008 | 1.06658 | -6.30 | 12939.60 |
1208 | 2023.03.24 20:00 | close | 396 | 0.10 | 1.07621 | 1.08054 | 1.06704 | -1.70 | 12937.90 |
1209 | 2023.03.24 20:00 | close | 395 | 0.10 | 1.07621 | 1.07826 | 1.06476 | -24.50 | 12913.40 |
1210 | 2023.03.24 20:00 | close | 394 | 0.10 | 1.07621 | 1.07778 | 1.06428 | -29.30 | 12884.10 |
1211 | 2023.03.24 20:00 | close | 393 | 0.10 | 1.07621 | 1.07796 | 1.06446 | -27.50 | 12856.60 |
1212 | 2023.03.24 20:00 | close | 392 | 0.10 | 1.07621 | 1.07727 | 1.06377 | -34.40 | 12822.20 |
1213 | 2023.03.24 20:00 | close | 391 | 0.10 | 1.07621 | 1.07814 | 1.06464 | -25.70 | 12796.50 |
1214 | 2023.03.24 20:00 | close | 390 | 0.10 | 1.07621 | 1.07732 | 1.06382 | -33.90 | 12762.60 |
1215 | 2023.03.24 20:00 | close | 389 | 0.10 | 1.07621 | 1.07707 | 1.06357 | -36.40 | 12726.20 |
1216 | 2023.03.24 20:00 | close | 388 | 0.10 | 1.07621 | 1.08041 | 1.06691 | -3.00 | 12723.20 |
1217 | 2023.03.24 20:00 | close | 387 | 0.10 | 1.07621 | 1.08305 | 1.06955 | 23.40 | 12746.60 |
1218 | 2023.03.24 20:00 | close | 386 | 0.10 | 1.07621 | 1.08249 | 1.06899 | 17.80 | 12764.40 |
1219 | 2023.03.24 20:00 | close | 385 | 0.10 | 1.07621 | 1.08171 | 1.06821 | 10.00 | 12774.40 |
1220 | 2023.03.24 20:00 | close | 384 | 0.10 | 1.07621 | 1.08315 | 1.06965 | 24.40 | 12798.80 |
1221 | 2023.03.24 20:00 | close | 383 | 0.10 | 1.07621 | 1.08372 | 1.07022 | 30.10 | 12828.90 |
1222 | 2023.03.27 08:00 | sell | 408 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
1223 | 2023.03.27 08:00 | modify | 408 | 0.10 | 1.07511 | 1.07961 | 1.06611 | ||
1224 | 2023.03.27 08:45 | buy | 409 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
1225 | 2023.03.27 08:45 | modify | 409 | 0.10 | 1.07706 | 1.07256 | 1.08606 | ||
1226 | 2023.03.27 09:00 | buy | 410 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
1227 | 2023.03.27 09:00 | modify | 410 | 0.10 | 1.07694 | 1.07244 | 1.08594 | ||
1228 | 2023.03.27 09:15 | sell | 411 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
1229 | 2023.03.27 09:15 | modify | 411 | 0.10 | 1.07589 | 1.08039 | 1.06689 | ||
1230 | 2023.03.27 09:30 | sell | 412 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1231 | 2023.03.27 09:30 | modify | 412 | 0.10 | 1.07630 | 1.08080 | 1.06730 | ||
1232 | 2023.03.27 09:45 | sell | 413 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
1233 | 2023.03.27 09:45 | modify | 413 | 0.10 | 1.07576 | 1.08026 | 1.06676 | ||
1234 | 2023.03.27 10:45 | sell | 414 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
1235 | 2023.03.27 10:45 | modify | 414 | 0.10 | 1.07652 | 1.08102 | 1.06752 | ||
1236 | 2023.03.27 11:15 | buy | 415 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
1237 | 2023.03.27 11:15 | modify | 415 | 0.10 | 1.07733 | 1.07283 | 1.08633 | ||
1238 | 2023.03.27 11:30 | buy | 416 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
1239 | 2023.03.27 11:30 | modify | 416 | 0.10 | 1.07736 | 1.07286 | 1.08636 | ||
1240 | 2023.03.27 11:45 | buy | 417 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
1241 | 2023.03.27 11:45 | modify | 417 | 0.10 | 1.07779 | 1.07329 | 1.08679 | ||
1242 | 2023.03.27 12:00 | buy | 418 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
1243 | 2023.03.27 12:00 | modify | 418 | 0.10 | 1.07746 | 1.07296 | 1.08646 | ||
1244 | 2023.03.27 12:15 | buy | 419 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
1245 | 2023.03.27 12:15 | modify | 419 | 0.10 | 1.07763 | 1.07313 | 1.08663 | ||
1246 | 2023.03.27 12:30 | buy | 420 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
1247 | 2023.03.27 12:30 | modify | 420 | 0.10 | 1.07810 | 1.07360 | 1.08710 | ||
1248 | 2023.03.27 12:45 | buy | 421 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
1249 | 2023.03.27 12:45 | modify | 421 | 0.10 | 1.07771 | 1.07321 | 1.08671 | ||
1250 | 2023.03.27 13:30 | s/l | 408 | 0.10 | 1.07961 | 1.07961 | 1.06611 | -45.00 | 12783.90 |
1251 | 2023.03.27 13:30 | buy | 422 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
1252 | 2023.03.27 13:30 | modify | 422 | 0.10 | 1.07972 | 1.07522 | 1.08872 | ||
1253 | 2023.03.27 13:45 | buy | 423 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1254 | 2023.03.27 13:45 | modify | 423 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
1255 | 2023.03.27 14:00 | buy | 424 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
1256 | 2023.03.27 14:00 | modify | 424 | 0.10 | 1.07873 | 1.07423 | 1.08773 | ||
1257 | 2023.03.27 15:30 | buy | 425 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
1258 | 2023.03.27 15:30 | modify | 425 | 0.10 | 1.07849 | 1.07399 | 1.08749 | ||
1259 | 2023.03.27 15:45 | buy | 426 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1260 | 2023.03.27 15:45 | modify | 426 | 0.10 | 1.07892 | 1.07442 | 1.08792 | ||
1261 | 2023.03.27 16:00 | buy | 427 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
1262 | 2023.03.27 16:00 | modify | 427 | 0.10 | 1.07906 | 1.07456 | 1.08806 | ||
1263 | 2023.03.27 16:15 | buy | 428 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
1264 | 2023.03.27 16:15 | modify | 428 | 0.10 | 1.07914 | 1.07464 | 1.08814 | ||
1265 | 2023.03.27 16:30 | buy | 429 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1266 | 2023.03.27 16:30 | modify | 429 | 0.10 | 1.07968 | 1.07518 | 1.08868 | ||
1267 | 2023.03.27 16:45 | buy | 430 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1268 | 2023.03.27 16:45 | modify | 430 | 0.10 | 1.07922 | 1.07472 | 1.08822 | ||
1269 | 2023.03.27 17:00 | buy | 431 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
1270 | 2023.03.27 17:00 | modify | 431 | 0.10 | 1.07943 | 1.07493 | 1.08843 | ||
1271 | 2023.03.27 17:30 | buy | 432 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1272 | 2023.03.27 17:30 | modify | 432 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
1273 | 2023.03.27 18:00 | buy | 433 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1274 | 2023.03.27 18:00 | modify | 433 | 0.10 | 1.07968 | 1.07518 | 1.08868 | ||
1275 | 2023.03.27 18:15 | buy | 434 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
1276 | 2023.03.27 18:15 | modify | 434 | 0.10 | 1.07965 | 1.07515 | 1.08865 | ||
1277 | 2023.03.27 18:30 | buy | 435 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
1278 | 2023.03.27 18:30 | modify | 435 | 0.10 | 1.07956 | 1.07506 | 1.08856 | ||
1279 | 2023.03.27 18:45 | buy | 436 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
1280 | 2023.03.27 18:45 | modify | 436 | 0.10 | 1.07973 | 1.07523 | 1.08873 | ||
1281 | 2023.03.27 19:00 | buy | 437 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
1282 | 2023.03.27 19:00 | modify | 437 | 0.10 | 1.07987 | 1.07537 | 1.08887 | ||
1283 | 2023.03.27 19:15 | buy | 438 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
1284 | 2023.03.27 19:15 | modify | 438 | 0.10 | 1.07990 | 1.07540 | 1.08890 | ||
1285 | 2023.03.27 19:30 | buy | 439 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1286 | 2023.03.27 19:30 | modify | 439 | 0.10 | 1.07980 | 1.07530 | 1.08880 | ||
1287 | 2023.03.27 20:00 | close | 439 | 0.10 | 1.07972 | 1.07530 | 1.08880 | -0.80 | 12783.10 |
1288 | 2023.03.27 20:00 | close | 438 | 0.10 | 1.07972 | 1.07540 | 1.08890 | -1.80 | 12781.30 |
1289 | 2023.03.27 20:00 | close | 437 | 0.10 | 1.07972 | 1.07537 | 1.08887 | -1.50 | 12779.80 |
1290 | 2023.03.27 20:00 | close | 436 | 0.10 | 1.07972 | 1.07523 | 1.08873 | -0.10 | 12779.70 |
1291 | 2023.03.27 20:00 | close | 435 | 0.10 | 1.07972 | 1.07506 | 1.08856 | 1.60 | 12781.30 |
1292 | 2023.03.27 20:00 | close | 434 | 0.10 | 1.07972 | 1.07515 | 1.08865 | 0.70 | 12782.00 |
1293 | 2023.03.27 20:00 | close | 433 | 0.10 | 1.07972 | 1.07518 | 1.08868 | 0.40 | 12782.40 |
1294 | 2023.03.27 20:00 | close | 432 | 0.10 | 1.07972 | 1.07501 | 1.08851 | 2.10 | 12784.50 |
1295 | 2023.03.27 20:00 | close | 431 | 0.10 | 1.07972 | 1.07493 | 1.08843 | 2.90 | 12787.40 |
1296 | 2023.03.27 20:00 | close | 430 | 0.10 | 1.07972 | 1.07472 | 1.08822 | 5.00 | 12792.40 |
1297 | 2023.03.27 20:00 | close | 429 | 0.10 | 1.07972 | 1.07518 | 1.08868 | 0.40 | 12792.80 |
1298 | 2023.03.27 20:00 | close | 428 | 0.10 | 1.07972 | 1.07464 | 1.08814 | 5.80 | 12798.60 |
1299 | 2023.03.27 20:00 | close | 427 | 0.10 | 1.07972 | 1.07456 | 1.08806 | 6.60 | 12805.20 |
1300 | 2023.03.27 20:00 | close | 426 | 0.10 | 1.07972 | 1.07442 | 1.08792 | 8.00 | 12813.20 |
1301 | 2023.03.27 20:00 | close | 425 | 0.10 | 1.07972 | 1.07399 | 1.08749 | 12.30 | 12825.50 |
1302 | 2023.03.27 20:00 | close | 424 | 0.10 | 1.07972 | 1.07423 | 1.08773 | 9.90 | 12835.40 |
1303 | 2023.03.27 20:00 | close | 423 | 0.10 | 1.07972 | 1.07501 | 1.08851 | 2.10 | 12837.50 |
1304 | 2023.03.27 20:00 | close | 422 | 0.10 | 1.07972 | 1.07522 | 1.08872 | 0.00 | 12837.50 |
1305 | 2023.03.27 20:00 | close | 421 | 0.10 | 1.07972 | 1.07321 | 1.08671 | 20.10 | 12857.60 |
1306 | 2023.03.27 20:00 | close | 420 | 0.10 | 1.07972 | 1.07360 | 1.08710 | 16.20 | 12873.80 |
1307 | 2023.03.27 20:00 | close | 419 | 0.10 | 1.07972 | 1.07313 | 1.08663 | 20.90 | 12894.70 |
1308 | 2023.03.27 20:00 | close | 418 | 0.10 | 1.07972 | 1.07296 | 1.08646 | 22.60 | 12917.30 |
1309 | 2023.03.27 20:00 | close | 417 | 0.10 | 1.07972 | 1.07329 | 1.08679 | 19.30 | 12936.60 |
1310 | 2023.03.27 20:00 | close | 416 | 0.10 | 1.07972 | 1.07286 | 1.08636 | 23.60 | 12960.20 |
1311 | 2023.03.27 20:00 | close | 415 | 0.10 | 1.07972 | 1.07283 | 1.08633 | 23.90 | 12984.10 |
1312 | 2023.03.27 20:00 | close | 414 | 0.10 | 1.08002 | 1.08102 | 1.06752 | -35.00 | 12949.10 |
1313 | 2023.03.27 20:00 | close | 413 | 0.10 | 1.08002 | 1.08026 | 1.06676 | -42.60 | 12906.50 |
1314 | 2023.03.27 20:00 | close | 412 | 0.10 | 1.08002 | 1.08080 | 1.06730 | -37.20 | 12869.30 |
1315 | 2023.03.27 20:00 | close | 411 | 0.10 | 1.08002 | 1.08039 | 1.06689 | -41.30 | 12828.00 |
1316 | 2023.03.27 20:00 | close | 410 | 0.10 | 1.07972 | 1.07244 | 1.08594 | 27.80 | 12855.80 |
1317 | 2023.03.27 20:00 | close | 409 | 0.10 | 1.07972 | 1.07256 | 1.08606 | 26.60 | 12882.40 |
1318 | 2023.03.28 08:00 | buy | 440 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
1319 | 2023.03.28 08:00 | modify | 440 | 0.10 | 1.08232 | 1.07782 | 1.09132 | ||
1320 | 2023.03.28 09:45 | buy | 441 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
1321 | 2023.03.28 09:45 | modify | 441 | 0.10 | 1.08157 | 1.07707 | 1.09057 | ||
1322 | 2023.03.28 10:00 | buy | 442 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
1323 | 2023.03.28 10:00 | modify | 442 | 0.10 | 1.08191 | 1.07741 | 1.09091 | ||
1324 | 2023.03.28 10:15 | buy | 443 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
1325 | 2023.03.28 10:15 | modify | 443 | 0.10 | 1.08214 | 1.07764 | 1.09114 | ||
1326 | 2023.03.28 10:30 | buy | 444 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1327 | 2023.03.28 10:30 | modify | 444 | 0.10 | 1.08307 | 1.07857 | 1.09207 | ||
1328 | 2023.03.28 10:45 | buy | 445 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
1329 | 2023.03.28 10:45 | modify | 445 | 0.10 | 1.08270 | 1.07820 | 1.09170 | ||
1330 | 2023.03.28 11:00 | buy | 446 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
1331 | 2023.03.28 11:00 | modify | 446 | 0.10 | 1.08257 | 1.07807 | 1.09157 | ||
1332 | 2023.03.28 11:15 | buy | 447 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
1333 | 2023.03.28 11:15 | modify | 447 | 0.10 | 1.08321 | 1.07871 | 1.09221 | ||
1334 | 2023.03.28 11:30 | buy | 448 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
1335 | 2023.03.28 11:30 | modify | 448 | 0.10 | 1.08320 | 1.07870 | 1.09220 | ||
1336 | 2023.03.28 11:45 | buy | 449 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
1337 | 2023.03.28 11:45 | modify | 449 | 0.10 | 1.08298 | 1.07848 | 1.09198 | ||
1338 | 2023.03.28 12:00 | buy | 450 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1339 | 2023.03.28 12:00 | modify | 450 | 0.10 | 1.08343 | 1.07893 | 1.09243 | ||
1340 | 2023.03.28 12:15 | buy | 451 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
1341 | 2023.03.28 12:15 | modify | 451 | 0.10 | 1.08435 | 1.07985 | 1.09335 | ||
1342 | 2023.03.28 12:30 | buy | 452 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1343 | 2023.03.28 12:30 | modify | 452 | 0.10 | 1.08445 | 1.07995 | 1.09345 | ||
1344 | 2023.03.28 12:45 | buy | 453 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
1345 | 2023.03.28 12:45 | modify | 453 | 0.10 | 1.08433 | 1.07983 | 1.09333 | ||
1346 | 2023.03.28 14:45 | buy | 454 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
1347 | 2023.03.28 14:45 | modify | 454 | 0.10 | 1.08356 | 1.07906 | 1.09256 | ||
1348 | 2023.03.28 15:00 | buy | 455 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1349 | 2023.03.28 15:00 | modify | 455 | 0.10 | 1.08350 | 1.07900 | 1.09250 | ||
1350 | 2023.03.28 15:15 | buy | 456 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
1351 | 2023.03.28 15:15 | modify | 456 | 0.10 | 1.08416 | 1.07966 | 1.09316 | ||
1352 | 2023.03.28 15:30 | buy | 457 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
1353 | 2023.03.28 15:30 | modify | 457 | 0.10 | 1.08448 | 1.07998 | 1.09348 | ||
1354 | 2023.03.28 15:45 | buy | 458 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
1355 | 2023.03.28 15:45 | modify | 458 | 0.10 | 1.08443 | 1.07993 | 1.09343 | ||
1356 | 2023.03.28 16:00 | buy | 459 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1357 | 2023.03.28 16:00 | modify | 459 | 0.10 | 1.08458 | 1.08008 | 1.09358 | ||
1358 | 2023.03.28 17:00 | buy | 460 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1359 | 2023.03.28 17:00 | modify | 460 | 0.10 | 1.08450 | 1.08000 | 1.09350 | ||
1360 | 2023.03.28 17:15 | buy | 461 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
1361 | 2023.03.28 17:15 | modify | 461 | 0.10 | 1.08417 | 1.07967 | 1.09317 | ||
1362 | 2023.03.28 17:30 | buy | 462 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1363 | 2023.03.28 17:30 | modify | 462 | 0.10 | 1.08455 | 1.08005 | 1.09355 | ||
1364 | 2023.03.28 18:45 | buy | 463 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1365 | 2023.03.28 18:45 | modify | 463 | 0.10 | 1.08430 | 1.07980 | 1.09330 | ||
1366 | 2023.03.28 19:00 | buy | 464 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
1367 | 2023.03.28 19:00 | modify | 464 | 0.10 | 1.08461 | 1.08011 | 1.09361 | ||
1368 | 2023.03.28 19:15 | buy | 465 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
1369 | 2023.03.28 19:15 | modify | 465 | 0.10 | 1.08477 | 1.08027 | 1.09377 | ||
1370 | 2023.03.28 19:30 | buy | 466 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
1371 | 2023.03.28 19:30 | modify | 466 | 0.10 | 1.08480 | 1.08030 | 1.09380 | ||
1372 | 2023.03.28 19:45 | buy | 467 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
1373 | 2023.03.28 19:45 | modify | 467 | 0.10 | 1.08502 | 1.08052 | 1.09402 | ||
1374 | 2023.03.28 20:00 | close | 467 | 0.10 | 1.08475 | 1.08052 | 1.09402 | -2.70 | 12879.70 |
1375 | 2023.03.28 20:00 | close | 466 | 0.10 | 1.08475 | 1.08030 | 1.09380 | -0.50 | 12879.20 |
1376 | 2023.03.28 20:00 | close | 465 | 0.10 | 1.08475 | 1.08027 | 1.09377 | -0.20 | 12879.00 |
1377 | 2023.03.28 20:00 | close | 464 | 0.10 | 1.08475 | 1.08011 | 1.09361 | 1.40 | 12880.40 |
1378 | 2023.03.28 20:00 | close | 463 | 0.10 | 1.08475 | 1.07980 | 1.09330 | 4.50 | 12884.90 |
1379 | 2023.03.28 20:00 | close | 462 | 0.10 | 1.08475 | 1.08005 | 1.09355 | 2.00 | 12886.90 |
1380 | 2023.03.28 20:00 | close | 461 | 0.10 | 1.08475 | 1.07967 | 1.09317 | 5.80 | 12892.70 |
1381 | 2023.03.28 20:00 | close | 460 | 0.10 | 1.08475 | 1.08000 | 1.09350 | 2.50 | 12895.20 |
1382 | 2023.03.28 20:00 | close | 459 | 0.10 | 1.08475 | 1.08008 | 1.09358 | 1.70 | 12896.90 |
1383 | 2023.03.28 20:00 | close | 458 | 0.10 | 1.08475 | 1.07993 | 1.09343 | 3.20 | 12900.10 |
1384 | 2023.03.28 20:00 | close | 457 | 0.10 | 1.08475 | 1.07998 | 1.09348 | 2.70 | 12902.80 |
1385 | 2023.03.28 20:00 | close | 456 | 0.10 | 1.08475 | 1.07966 | 1.09316 | 5.90 | 12908.70 |
1386 | 2023.03.28 20:00 | close | 455 | 0.10 | 1.08475 | 1.07900 | 1.09250 | 12.50 | 12921.20 |
1387 | 2023.03.28 20:00 | close | 454 | 0.10 | 1.08475 | 1.07906 | 1.09256 | 11.90 | 12933.10 |
1388 | 2023.03.28 20:00 | close | 453 | 0.10 | 1.08475 | 1.07983 | 1.09333 | 4.20 | 12937.30 |
1389 | 2023.03.28 20:00 | close | 452 | 0.10 | 1.08475 | 1.07995 | 1.09345 | 3.00 | 12940.30 |
1390 | 2023.03.28 20:00 | close | 451 | 0.10 | 1.08475 | 1.07985 | 1.09335 | 4.00 | 12944.30 |
1391 | 2023.03.28 20:00 | close | 450 | 0.10 | 1.08475 | 1.07893 | 1.09243 | 13.20 | 12957.50 |
1392 | 2023.03.28 20:00 | close | 449 | 0.10 | 1.08475 | 1.07848 | 1.09198 | 17.70 | 12975.20 |
1393 | 2023.03.28 20:00 | close | 448 | 0.10 | 1.08475 | 1.07870 | 1.09220 | 15.50 | 12990.70 |
1394 | 2023.03.28 20:00 | close | 447 | 0.10 | 1.08475 | 1.07871 | 1.09221 | 15.40 | 13006.10 |
1395 | 2023.03.28 20:00 | close | 446 | 0.10 | 1.08475 | 1.07807 | 1.09157 | 21.80 | 13027.90 |
1396 | 2023.03.28 20:00 | close | 445 | 0.10 | 1.08475 | 1.07820 | 1.09170 | 20.50 | 13048.40 |
1397 | 2023.03.28 20:00 | close | 444 | 0.10 | 1.08475 | 1.07857 | 1.09207 | 16.80 | 13065.20 |
1398 | 2023.03.28 20:00 | close | 443 | 0.10 | 1.08475 | 1.07764 | 1.09114 | 26.10 | 13091.30 |
1399 | 2023.03.28 20:00 | close | 442 | 0.10 | 1.08475 | 1.07741 | 1.09091 | 28.40 | 13119.70 |
1400 | 2023.03.28 20:00 | close | 441 | 0.10 | 1.08475 | 1.07707 | 1.09057 | 31.80 | 13151.50 |
1401 | 2023.03.28 20:00 | close | 440 | 0.10 | 1.08475 | 1.07782 | 1.09132 | 24.30 | 13175.80 |
1402 | 2023.03.29 08:30 | sell | 468 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
1403 | 2023.03.29 08:30 | modify | 468 | 0.10 | 1.08355 | 1.08805 | 1.07455 | ||
1404 | 2023.03.29 09:00 | sell | 469 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
1405 | 2023.03.29 09:00 | modify | 469 | 0.10 | 1.08325 | 1.08775 | 1.07425 | ||
1406 | 2023.03.29 09:45 | buy | 470 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1407 | 2023.03.29 09:45 | modify | 470 | 0.10 | 1.08561 | 1.08111 | 1.09461 | ||
1408 | 2023.03.29 10:00 | buy | 471 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
1409 | 2023.03.29 10:00 | modify | 471 | 0.10 | 1.08627 | 1.08177 | 1.09527 | ||
1410 | 2023.03.29 10:15 | buy | 472 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
1411 | 2023.03.29 10:15 | modify | 472 | 0.10 | 1.08639 | 1.08189 | 1.09539 | ||
1412 | 2023.03.29 10:30 | buy | 473 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1413 | 2023.03.29 10:30 | modify | 473 | 0.10 | 1.08585 | 1.08135 | 1.09485 | ||
1414 | 2023.03.29 11:15 | buy | 474 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1415 | 2023.03.29 11:15 | modify | 474 | 0.10 | 1.08585 | 1.08135 | 1.09485 | ||
1416 | 2023.03.29 11:30 | buy | 475 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
1417 | 2023.03.29 11:30 | modify | 475 | 0.10 | 1.08640 | 1.08190 | 1.09540 | ||
1418 | 2023.03.29 11:45 | buy | 476 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
1419 | 2023.03.29 11:45 | modify | 476 | 0.10 | 1.08717 | 1.08267 | 1.09617 | ||
1420 | 2023.03.29 13:00 | buy | 477 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
1421 | 2023.03.29 13:00 | modify | 477 | 0.10 | 1.08566 | 1.08116 | 1.09466 | ||
1422 | 2023.03.29 13:15 | buy | 478 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
1423 | 2023.03.29 13:15 | modify | 478 | 0.10 | 1.08541 | 1.08091 | 1.09441 | ||
1424 | 2023.03.29 13:30 | sell | 479 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1425 | 2023.03.29 13:30 | modify | 479 | 0.10 | 1.08365 | 1.08815 | 1.07465 | ||
1426 | 2023.03.29 14:15 | buy | 480 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1427 | 2023.03.29 14:15 | modify | 480 | 0.10 | 1.08519 | 1.08069 | 1.09419 | ||
1428 | 2023.03.29 14:45 | sell | 481 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
1429 | 2023.03.29 14:45 | modify | 481 | 0.10 | 1.08354 | 1.08804 | 1.07454 | ||
1430 | 2023.03.29 15:00 | s/l | 476 | 0.10 | 1.08267 | 1.08267 | 1.09617 | -45.00 | 13130.80 |
1431 | 2023.03.29 15:00 | sell | 482 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
1432 | 2023.03.29 15:00 | modify | 482 | 0.10 | 1.08311 | 1.08761 | 1.07411 | ||
1433 | 2023.03.29 15:15 | sell | 483 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1434 | 2023.03.29 15:15 | modify | 483 | 0.10 | 1.08339 | 1.08789 | 1.07439 | ||
1435 | 2023.03.29 15:30 | sell | 484 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1436 | 2023.03.29 15:30 | modify | 484 | 0.10 | 1.08339 | 1.08789 | 1.07439 | ||
1437 | 2023.03.29 16:00 | sell | 485 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
1438 | 2023.03.29 16:00 | modify | 485 | 0.10 | 1.08252 | 1.08702 | 1.07352 | ||
1439 | 2023.03.29 16:15 | sell | 486 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
1440 | 2023.03.29 16:15 | modify | 486 | 0.10 | 1.08336 | 1.08786 | 1.07436 | ||
1441 | 2023.03.29 16:30 | sell | 487 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
1442 | 2023.03.29 16:30 | modify | 487 | 0.10 | 1.08265 | 1.08715 | 1.07365 | ||
1443 | 2023.03.29 17:00 | sell | 488 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
1444 | 2023.03.29 17:00 | modify | 488 | 0.10 | 1.08277 | 1.08727 | 1.07377 | ||
1445 | 2023.03.29 17:15 | buy | 489 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
1446 | 2023.03.29 17:15 | modify | 489 | 0.10 | 1.08352 | 1.07902 | 1.09252 | ||
1447 | 2023.03.29 17:30 | buy | 490 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
1448 | 2023.03.29 17:30 | modify | 490 | 0.10 | 1.08382 | 1.07932 | 1.09282 | ||
1449 | 2023.03.29 17:45 | buy | 491 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
1450 | 2023.03.29 17:45 | modify | 491 | 0.10 | 1.08432 | 1.07982 | 1.09332 | ||
1451 | 2023.03.29 18:00 | buy | 492 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
1452 | 2023.03.29 18:00 | modify | 492 | 0.10 | 1.08494 | 1.08044 | 1.09394 | ||
1453 | 2023.03.29 18:15 | buy | 493 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
1454 | 2023.03.29 18:15 | modify | 493 | 0.10 | 1.08447 | 1.07997 | 1.09347 | ||
1455 | 2023.03.29 19:00 | buy | 494 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
1456 | 2023.03.29 19:00 | modify | 494 | 0.10 | 1.08473 | 1.08023 | 1.09373 | ||
1457 | 2023.03.29 19:15 | buy | 495 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1458 | 2023.03.29 19:15 | modify | 495 | 0.10 | 1.08467 | 1.08017 | 1.09367 | ||
1459 | 2023.03.29 19:30 | buy | 496 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1460 | 2023.03.29 19:30 | modify | 496 | 0.10 | 1.08453 | 1.08003 | 1.09353 | ||
1461 | 2023.03.29 20:00 | close | 496 | 0.10 | 1.08391 | 1.08003 | 1.09353 | -6.20 | 13124.60 |
1462 | 2023.03.29 20:00 | close | 495 | 0.10 | 1.08391 | 1.08017 | 1.09367 | -7.60 | 13117.00 |
1463 | 2023.03.29 20:00 | close | 494 | 0.10 | 1.08391 | 1.08023 | 1.09373 | -8.20 | 13108.80 |
1464 | 2023.03.29 20:00 | close | 493 | 0.10 | 1.08391 | 1.07997 | 1.09347 | -5.60 | 13103.20 |
1465 | 2023.03.29 20:00 | close | 492 | 0.10 | 1.08391 | 1.08044 | 1.09394 | -10.30 | 13092.90 |
1466 | 2023.03.29 20:00 | close | 491 | 0.10 | 1.08391 | 1.07982 | 1.09332 | -4.10 | 13088.80 |
1467 | 2023.03.29 20:00 | close | 490 | 0.10 | 1.08391 | 1.07932 | 1.09282 | 0.90 | 13089.70 |
1468 | 2023.03.29 20:00 | close | 489 | 0.10 | 1.08391 | 1.07902 | 1.09252 | 3.90 | 13093.60 |
1469 | 2023.03.29 20:00 | close | 488 | 0.10 | 1.08421 | 1.08727 | 1.07377 | -14.40 | 13079.20 |
1470 | 2023.03.29 20:00 | close | 487 | 0.10 | 1.08421 | 1.08715 | 1.07365 | -15.60 | 13063.60 |
1471 | 2023.03.29 20:00 | close | 486 | 0.10 | 1.08421 | 1.08786 | 1.07436 | -8.50 | 13055.10 |
1472 | 2023.03.29 20:00 | close | 485 | 0.10 | 1.08421 | 1.08702 | 1.07352 | -16.90 | 13038.20 |
1473 | 2023.03.29 20:00 | close | 484 | 0.10 | 1.08421 | 1.08789 | 1.07439 | -8.20 | 13030.00 |
1474 | 2023.03.29 20:00 | close | 483 | 0.10 | 1.08421 | 1.08789 | 1.07439 | -8.20 | 13021.80 |
1475 | 2023.03.29 20:00 | close | 482 | 0.10 | 1.08421 | 1.08761 | 1.07411 | -11.00 | 13010.80 |
1476 | 2023.03.29 20:00 | close | 481 | 0.10 | 1.08421 | 1.08804 | 1.07454 | -6.70 | 13004.10 |
1477 | 2023.03.29 20:00 | close | 480 | 0.10 | 1.08391 | 1.08069 | 1.09419 | -12.80 | 12991.30 |
1478 | 2023.03.29 20:00 | close | 479 | 0.10 | 1.08421 | 1.08815 | 1.07465 | -5.60 | 12985.70 |
1479 | 2023.03.29 20:00 | close | 478 | 0.10 | 1.08391 | 1.08091 | 1.09441 | -15.00 | 12970.70 |
1480 | 2023.03.29 20:00 | close | 477 | 0.10 | 1.08391 | 1.08116 | 1.09466 | -17.50 | 12953.20 |
1481 | 2023.03.29 20:00 | close | 475 | 0.10 | 1.08391 | 1.08190 | 1.09540 | -24.90 | 12928.30 |
1482 | 2023.03.29 20:00 | close | 474 | 0.10 | 1.08391 | 1.08135 | 1.09485 | -19.40 | 12908.90 |
1483 | 2023.03.29 20:00 | close | 473 | 0.10 | 1.08391 | 1.08135 | 1.09485 | -19.40 | 12889.50 |
1484 | 2023.03.29 20:00 | close | 472 | 0.10 | 1.08391 | 1.08189 | 1.09539 | -24.80 | 12864.70 |
1485 | 2023.03.29 20:00 | close | 471 | 0.10 | 1.08391 | 1.08177 | 1.09527 | -23.60 | 12841.10 |
1486 | 2023.03.29 20:00 | close | 470 | 0.10 | 1.08391 | 1.08111 | 1.09461 | -17.00 | 12824.10 |
1487 | 2023.03.29 20:00 | close | 469 | 0.10 | 1.08421 | 1.08775 | 1.07425 | -9.60 | 12814.50 |
1488 | 2023.03.29 20:00 | close | 468 | 0.10 | 1.08421 | 1.08805 | 1.07455 | -6.60 | 12807.90 |
1489 | 2023.03.30 08:00 | buy | 497 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1490 | 2023.03.30 08:00 | modify | 497 | 0.10 | 1.08577 | 1.08127 | 1.09477 | ||
1491 | 2023.03.30 08:15 | buy | 498 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1492 | 2023.03.30 08:15 | modify | 498 | 0.10 | 1.08697 | 1.08247 | 1.09597 | ||
1493 | 2023.03.30 08:30 | buy | 499 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
1494 | 2023.03.30 08:30 | modify | 499 | 0.10 | 1.08656 | 1.08206 | 1.09556 | ||
1495 | 2023.03.30 08:45 | buy | 500 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
1496 | 2023.03.30 08:45 | modify | 500 | 0.10 | 1.08770 | 1.08320 | 1.09670 | ||
1497 | 2023.03.30 09:00 | buy | 501 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
1498 | 2023.03.30 09:00 | modify | 501 | 0.10 | 1.08764 | 1.08314 | 1.09664 | ||
1499 | 2023.03.30 09:15 | buy | 502 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
1500 | 2023.03.30 09:15 | modify | 502 | 0.10 | 1.08765 | 1.08315 | 1.09665 | ||
1501 | 2023.03.30 10:45 | buy | 503 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
1502 | 2023.03.30 10:45 | modify | 503 | 0.10 | 1.08855 | 1.08405 | 1.09755 | ||
1503 | 2023.03.30 11:00 | buy | 504 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1504 | 2023.03.30 11:00 | modify | 504 | 0.10 | 1.08815 | 1.08365 | 1.09715 | ||
1505 | 2023.03.30 11:15 | buy | 505 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1506 | 2023.03.30 11:15 | modify | 505 | 0.10 | 1.08804 | 1.08354 | 1.09704 | ||
1507 | 2023.03.30 12:00 | buy | 506 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1508 | 2023.03.30 12:00 | modify | 506 | 0.10 | 1.08818 | 1.08368 | 1.09718 | ||
1509 | 2023.03.30 12:15 | buy | 507 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
1510 | 2023.03.30 12:15 | modify | 507 | 0.10 | 1.08887 | 1.08437 | 1.09787 | ||
1511 | 2023.03.30 12:30 | buy | 508 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
1512 | 2023.03.30 12:30 | modify | 508 | 0.10 | 1.08962 | 1.08512 | 1.09862 | ||
1513 | 2023.03.30 12:45 | buy | 509 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
1514 | 2023.03.30 12:45 | modify | 509 | 0.10 | 1.09070 | 1.08620 | 1.09970 | ||
1515 | 2023.03.30 13:00 | buy | 510 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1516 | 2023.03.30 13:00 | modify | 510 | 0.10 | 1.09131 | 1.08681 | 1.10031 | ||
1517 | 2023.03.30 13:15 | buy | 511 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
1518 | 2023.03.30 13:15 | modify | 511 | 0.10 | 1.09113 | 1.08663 | 1.10013 | ||
1519 | 2023.03.30 13:30 | buy | 512 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1520 | 2023.03.30 13:30 | modify | 512 | 0.10 | 1.09207 | 1.08757 | 1.10107 | ||
1521 | 2023.03.30 13:45 | buy | 513 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
1522 | 2023.03.30 13:45 | modify | 513 | 0.10 | 1.09204 | 1.08754 | 1.10104 | ||
1523 | 2023.03.30 14:00 | buy | 514 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
1524 | 2023.03.30 14:00 | modify | 514 | 0.10 | 1.09199 | 1.08749 | 1.10099 | ||
1525 | 2023.03.30 14:15 | close | 514 | 0.10 | 1.09129 | 1.08749 | 1.10099 | -7.00 | 12800.90 |
1526 | 2023.03.30 14:15 | close | 513 | 0.10 | 1.09129 | 1.08754 | 1.10104 | -7.50 | 12793.40 |
1527 | 2023.03.30 14:15 | close | 512 | 0.10 | 1.09129 | 1.08757 | 1.10107 | -7.80 | 12785.60 |
1528 | 2023.03.30 14:15 | close | 511 | 0.10 | 1.09129 | 1.08663 | 1.10013 | 1.60 | 12787.20 |
1529 | 2023.03.30 14:15 | close | 510 | 0.10 | 1.09129 | 1.08681 | 1.10031 | -0.20 | 12787.00 |
1530 | 2023.03.30 14:15 | close | 509 | 0.10 | 1.09129 | 1.08620 | 1.09970 | 5.90 | 12792.90 |
1531 | 2023.03.30 14:15 | close | 508 | 0.10 | 1.09129 | 1.08512 | 1.09862 | 16.70 | 12809.60 |
1532 | 2023.03.30 14:15 | close | 507 | 0.10 | 1.09129 | 1.08437 | 1.09787 | 24.20 | 12833.80 |
1533 | 2023.03.30 14:15 | close | 506 | 0.10 | 1.09129 | 1.08368 | 1.09718 | 31.10 | 12864.90 |
1534 | 2023.03.30 14:15 | close | 505 | 0.10 | 1.09129 | 1.08354 | 1.09704 | 32.50 | 12897.40 |
1535 | 2023.03.30 14:15 | close | 504 | 0.10 | 1.09129 | 1.08365 | 1.09715 | 31.40 | 12928.80 |
1536 | 2023.03.30 14:15 | close | 503 | 0.10 | 1.09129 | 1.08405 | 1.09755 | 27.40 | 12956.20 |
1537 | 2023.03.30 14:15 | close | 502 | 0.10 | 1.09129 | 1.08315 | 1.09665 | 36.40 | 12992.60 |
1538 | 2023.03.30 14:15 | close | 501 | 0.10 | 1.09129 | 1.08314 | 1.09664 | 36.50 | 13029.10 |
1539 | 2023.03.30 14:15 | close | 500 | 0.10 | 1.09129 | 1.08320 | 1.09670 | 35.90 | 13065.00 |
1540 | 2023.03.30 14:15 | close | 499 | 0.10 | 1.09129 | 1.08206 | 1.09556 | 47.30 | 13112.30 |
1541 | 2023.03.30 14:15 | close | 498 | 0.10 | 1.09129 | 1.08247 | 1.09597 | 43.20 | 13155.50 |
1542 | 2023.03.30 14:15 | close | 497 | 0.10 | 1.09129 | 1.08127 | 1.09477 | 55.20 | 13210.70 |
1543 | 2023.03.31 08:00 | sell | 515 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
1544 | 2023.03.31 08:00 | modify | 515 | 0.10 | 1.08846 | 1.09296 | 1.07946 | ||
1545 | 2023.03.31 08:15 | sell | 516 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1546 | 2023.03.31 08:15 | modify | 516 | 0.10 | 1.08827 | 1.09277 | 1.07927 | ||
1547 | 2023.03.31 08:30 | sell | 517 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1548 | 2023.03.31 08:30 | modify | 517 | 0.10 | 1.08753 | 1.09203 | 1.07853 | ||
1549 | 2023.03.31 08:45 | sell | 518 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1550 | 2023.03.31 08:45 | modify | 518 | 0.10 | 1.08777 | 1.09227 | 1.07877 | ||
1551 | 2023.03.31 09:45 | sell | 519 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
1552 | 2023.03.31 09:45 | modify | 519 | 0.10 | 1.08870 | 1.09320 | 1.07970 | ||
1553 | 2023.03.31 10:00 | sell | 520 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
1554 | 2023.03.31 10:00 | modify | 520 | 0.10 | 1.08837 | 1.09287 | 1.07937 | ||
1555 | 2023.03.31 10:15 | sell | 521 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
1556 | 2023.03.31 10:15 | modify | 521 | 0.10 | 1.08846 | 1.09296 | 1.07946 | ||
1557 | 2023.03.31 10:30 | sell | 522 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1558 | 2023.03.31 10:30 | modify | 522 | 0.10 | 1.08811 | 1.09261 | 1.07911 | ||
1559 | 2023.03.31 10:45 | sell | 523 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1560 | 2023.03.31 10:45 | modify | 523 | 0.10 | 1.08809 | 1.09259 | 1.07909 | ||
1561 | 2023.03.31 11:00 | sell | 524 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
1562 | 2023.03.31 11:00 | modify | 524 | 0.10 | 1.08692 | 1.09142 | 1.07792 | ||
1563 | 2023.03.31 11:15 | sell | 525 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
1564 | 2023.03.31 11:15 | modify | 525 | 0.10 | 1.08746 | 1.09196 | 1.07846 | ||
1565 | 2023.03.31 11:30 | sell | 526 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
1566 | 2023.03.31 11:30 | modify | 526 | 0.10 | 1.08786 | 1.09236 | 1.07886 | ||
1567 | 2023.03.31 12:00 | sell | 527 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
1568 | 2023.03.31 12:00 | modify | 527 | 0.10 | 1.08672 | 1.09122 | 1.07772 | ||
1569 | 2023.03.31 12:15 | sell | 528 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
1570 | 2023.03.31 12:15 | modify | 528 | 0.10 | 1.08750 | 1.09200 | 1.07850 | ||
1571 | 2023.03.31 12:30 | sell | 529 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
1572 | 2023.03.31 12:30 | modify | 529 | 0.10 | 1.08766 | 1.09216 | 1.07866 | ||
1573 | 2023.03.31 13:30 | sell | 530 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
1574 | 2023.03.31 13:30 | modify | 530 | 0.10 | 1.08793 | 1.09243 | 1.07893 | ||
1575 | 2023.03.31 13:45 | sell | 531 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
1576 | 2023.03.31 13:45 | modify | 531 | 0.10 | 1.08837 | 1.09287 | 1.07937 | ||
1577 | 2023.03.31 14:30 | sell | 532 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
1578 | 2023.03.31 14:30 | modify | 532 | 0.10 | 1.08823 | 1.09273 | 1.07923 | ||
1579 | 2023.03.31 14:45 | sell | 533 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
1580 | 2023.03.31 14:45 | modify | 533 | 0.10 | 1.08830 | 1.09280 | 1.07930 | ||
1581 | 2023.03.31 15:00 | sell | 534 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1582 | 2023.03.31 15:00 | modify | 534 | 0.10 | 1.08668 | 1.09118 | 1.07768 | ||
1583 | 2023.03.31 15:15 | sell | 535 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
1584 | 2023.03.31 15:15 | modify | 535 | 0.10 | 1.08625 | 1.09075 | 1.07725 | ||
1585 | 2023.03.31 15:30 | sell | 536 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1586 | 2023.03.31 15:30 | modify | 536 | 0.10 | 1.08638 | 1.09088 | 1.07738 | ||
1587 | 2023.03.31 16:30 | sell | 537 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
1588 | 2023.03.31 16:30 | modify | 537 | 0.10 | 1.08644 | 1.09094 | 1.07744 | ||
1589 | 2023.03.31 16:45 | sell | 538 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
1590 | 2023.03.31 16:45 | modify | 538 | 0.10 | 1.08620 | 1.09070 | 1.07720 | ||
1591 | 2023.03.31 17:15 | sell | 539 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1592 | 2023.03.31 17:15 | modify | 539 | 0.10 | 1.08629 | 1.09079 | 1.07729 | ||
1593 | 2023.03.31 17:30 | sell | 540 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1594 | 2023.03.31 17:30 | modify | 540 | 0.10 | 1.08577 | 1.09027 | 1.07677 | ||
1595 | 2023.03.31 17:45 | sell | 541 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1596 | 2023.03.31 17:45 | modify | 541 | 0.10 | 1.08527 | 1.08977 | 1.07627 | ||
1597 | 2023.03.31 18:00 | sell | 542 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
1598 | 2023.03.31 18:00 | modify | 542 | 0.10 | 1.08530 | 1.08980 | 1.07630 | ||
1599 | 2023.03.31 18:15 | close | 542 | 0.10 | 1.08578 | 1.08980 | 1.07630 | -4.80 | 13205.90 |
1600 | 2023.03.31 18:15 | close | 541 | 0.10 | 1.08578 | 1.08977 | 1.07627 | -5.10 | 13200.80 |
1601 | 2023.03.31 18:15 | close | 540 | 0.10 | 1.08578 | 1.09027 | 1.07677 | -0.10 | 13200.70 |
1602 | 2023.03.31 18:15 | close | 539 | 0.10 | 1.08578 | 1.09079 | 1.07729 | 5.10 | 13205.80 |
1603 | 2023.03.31 18:15 | close | 538 | 0.10 | 1.08578 | 1.09070 | 1.07720 | 4.20 | 13210.00 |
1604 | 2023.03.31 18:15 | close | 537 | 0.10 | 1.08578 | 1.09094 | 1.07744 | 6.60 | 13216.60 |
1605 | 2023.03.31 18:15 | close | 536 | 0.10 | 1.08578 | 1.09088 | 1.07738 | 6.00 | 13222.60 |
1606 | 2023.03.31 18:15 | close | 535 | 0.10 | 1.08578 | 1.09075 | 1.07725 | 4.70 | 13227.30 |
1607 | 2023.03.31 18:15 | close | 534 | 0.10 | 1.08578 | 1.09118 | 1.07768 | 9.00 | 13236.30 |
1608 | 2023.03.31 18:15 | close | 533 | 0.10 | 1.08578 | 1.09280 | 1.07930 | 25.20 | 13261.50 |
1609 | 2023.03.31 18:15 | close | 532 | 0.10 | 1.08578 | 1.09273 | 1.07923 | 24.50 | 13286.00 |
1610 | 2023.03.31 18:15 | close | 531 | 0.10 | 1.08578 | 1.09287 | 1.07937 | 25.90 | 13311.90 |
1611 | 2023.03.31 18:15 | close | 530 | 0.10 | 1.08578 | 1.09243 | 1.07893 | 21.50 | 13333.40 |
1612 | 2023.03.31 18:15 | close | 529 | 0.10 | 1.08578 | 1.09216 | 1.07866 | 18.80 | 13352.20 |
1613 | 2023.03.31 18:15 | close | 528 | 0.10 | 1.08578 | 1.09200 | 1.07850 | 17.20 | 13369.40 |
1614 | 2023.03.31 18:15 | close | 527 | 0.10 | 1.08578 | 1.09122 | 1.07772 | 9.40 | 13378.80 |
1615 | 2023.03.31 18:15 | close | 526 | 0.10 | 1.08578 | 1.09236 | 1.07886 | 20.80 | 13399.60 |
1616 | 2023.03.31 18:15 | close | 525 | 0.10 | 1.08578 | 1.09196 | 1.07846 | 16.80 | 13416.40 |
1617 | 2023.03.31 18:15 | close | 524 | 0.10 | 1.08578 | 1.09142 | 1.07792 | 11.40 | 13427.80 |
1618 | 2023.03.31 18:15 | close | 523 | 0.10 | 1.08578 | 1.09259 | 1.07909 | 23.10 | 13450.90 |
1619 | 2023.03.31 18:15 | close | 522 | 0.10 | 1.08578 | 1.09261 | 1.07911 | 23.30 | 13474.20 |
1620 | 2023.03.31 18:15 | close | 521 | 0.10 | 1.08578 | 1.09296 | 1.07946 | 26.80 | 13501.00 |
1621 | 2023.03.31 18:15 | close | 520 | 0.10 | 1.08578 | 1.09287 | 1.07937 | 25.90 | 13526.90 |
1622 | 2023.03.31 18:15 | close | 519 | 0.10 | 1.08578 | 1.09320 | 1.07970 | 29.20 | 13556.10 |
1623 | 2023.03.31 18:15 | close | 518 | 0.10 | 1.08578 | 1.09227 | 1.07877 | 19.90 | 13576.00 |
1624 | 2023.03.31 18:15 | close | 517 | 0.10 | 1.08578 | 1.09203 | 1.07853 | 17.50 | 13593.50 |
1625 | 2023.03.31 18:15 | close | 516 | 0.10 | 1.08578 | 1.09277 | 1.07927 | 24.90 | 13618.40 |
1626 | 2023.03.31 18:15 | close | 515 | 0.10 | 1.08578 | 1.09296 | 1.07946 | 26.80 | 13645.20 |